決算new!
2025/02/12 発表
4-12月期(3Q累計)経常は14%増益で着地
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
2,230.4
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,502.5 (24/11/25) | 1,995.0 (24/05/30) |
昨年来高値 | 昨年来安値 |
---|---|
2,502.5 (24/11/25) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,290.0 | 2,292.0 | 2,223.0 | 2,232.0 | -43.0 | -1.9 | 1,037,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,275.0 | -4.2 | 2,308.9 | 2,352,100 | 22,000 | 167,000 | 7.59 |
2/7 | 2,374.5 | +1.2 | 2,364.5 | 2,336,000 | 27,700 | 149,200 | 5.39 |
1/31 | 2,346.0 | +0.8 | 2,350.7 | 1,623,600 | 27,100 | 170,200 | 6.28 |
1/24 | 2,327.5 | +1.3 | 2,308.8 | 1,550,800 | 27,500 | 174,600 | 6.35 |
1/17 | 2,298.0 | -0.5 | 2,300.0 | 1,486,700 | 28,300 | 173,100 | 6.12 |
1/10 | 2,310.0 | -2.7 | 2,333.1 | 1,969,300 | 29,400 | 173,900 | 5.91 |
12/30 | 2,373.5 | -0.5 | 2,376.9 | 287,800 | ー | ー | ー |
12/27 | 2,385.0 | -0.2 | 2,365.8 | 1,626,200 | 26,100 | 157,800 | 6.05 |
12/20 | 2,390.0 | -1.9 | 2,403.3 | 1,812,000 | 19,100 | 138,600 | 7.26 |
12/13 | 2,435.0 | -0.4 | 2,448.8 | 2,456,300 | 27,300 | 175,900 | 6.44 |
12/6 | 2,444.5 | -0.7 | 2,449.0 | 1,875,200 | 28,500 | 119,500 | 4.19 |
11/29 | 2,461.5 | -0.6 | 2,472.2 | 1,714,200 | 29,100 | 63,800 | 2.19 |
11/22 | 2,476.5 | -0.3 | 2,466.9 | 2,053,200 | 29,100 | 46,700 | 1.60 |
11/15 | 2,483.5 | +3.2 | 2,442.5 | 3,570,000 | 29,800 | 42,500 | 1.43 |
11/8 | 2,405.5 | +0.0 | 2,393.2 | 1,754,000 | 23,200 | 40,300 | 1.74 |
11/1 | 2,406.0 | +0.0 | 2,431.2 | 4,326,700 | 23,100 | 43,100 | 1.87 |
10/25 | 2,407.0 | -0.7 | 2,406.5 | 2,252,400 | 22,500 | 44,200 | 1.96 |
10/18 | 2,425.0 | -1.3 | 2,440.9 | 2,016,700 | 23,600 | 45,600 | 1.93 |
10/11 | 2,457.0 | +1.1 | 2,444.1 | 3,379,600 | 23,600 | 59,100 | 2.50 |
10/4 | 2,430.5 | +0.6 | 2,413.1 | 2,810,200 | 23,700 | 39,200 | 1.65 |
9/27 | 2,417.0 | -0.3 | 2,413.1 | 3,111,900 | 38,600 | 42,300 | 1.10 |
9/20 | 2,425.0 | +1.9 | 2,409.4 | 2,188,200 | 39,200 | 42,200 | 1.08 |
9/13 | 2,381.0 | -2.2 | 2,403.9 | 3,170,800 | 60,000 | 41,500 | 0.69 |
9/6 | 2,433.5 | +5.1 | 2,382.2 | 3,488,400 | 78,200 | 50,000 | 0.64 |
8/30 | 2,315.5 | +2.2 | 2,304.2 | 2,942,900 | 56,700 | 44,100 | 0.78 |
8/23 | 2,266.5 | -0.8 | 2,258.2 | 1,920,500 | 41,800 | 36,900 | 0.88 |
8/16 | 2,284.0 | -0.7 | 2,272.4 | 2,410,200 | 49,500 | 36,700 | 0.74 |
8/9 | 2,299.0 | +0.2 | 2,253.3 | 5,613,800 | 66,400 | 35,200 | 0.53 |
8/2 | 2,295.0 | +0.4 | 2,317.7 | 2,739,900 | 47,800 | 68,400 | 1.43 |
7/26 | 2,286.0 | -0.4 | 2,272.3 | 2,324,600 | 51,100 | 75,000 | 1.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて