9087東証S信用
業種 陸運業
タカセ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,455 (24/02/01) | 1,188 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,223 | 1,269 | 1,188 | 1,191 | -23 | -1.9 | 10,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,290 | 1,300 | 1,202 | 1,214 | -76 | -5.9 | 23,300 |
| 24/09 | 1,300 | 1,300 | 1,208 | 1,290 | -10 | -0.8 | 9,500 |
| 24/08 | 1,274 | 1,365 | 1,227 | 1,300 | +25 | +2.0 | 30,400 |
| 24/07 | 1,277 | 1,325 | 1,265 | 1,275 | -1 | -0.1 | 7,000 |
| 24/06 | 1,282 | 1,315 | 1,257 | 1,276 | +19 | +1.5 | 3,400 |
| 24/05 | 1,286 | 1,313 | 1,254 | 1,257 | -28 | -2.2 | 10,600 |
| 24/04 | 1,397 | 1,400 | 1,285 | 1,285 | -112 | -8.0 | 7,400 |
| 24/03 | 1,325 | 1,397 | 1,322 | 1,397 | +72 | +5.4 | 80,400 |
| 24/02 | 1,330 | 1,455 | 1,309 | 1,325 | +5 | +0.4 | 11,400 |
| 24/01 | 1,305 | 1,380 | 1,255 | 1,320 | -9 | -0.7 | 7,400 |
| 23/12 | 1,374 | 1,397 | 1,274 | 1,329 | -24 | -1.8 | 8,000 |
| 23/11 | 1,321 | 1,353 | 1,300 | 1,353 | +32 | +2.4 | 1,600 |
| 23/10 | 1,375 | 1,375 | 1,250 | 1,321 | -29 | -2.2 | 5,400 |
| 23/09 | 1,450 | 1,450 | 1,350 | 1,350 | -115 | -7.9 | 6,400 |
| 23/08 | 1,515 | 1,525 | 1,465 | 1,465 | -33 | -2.2 | 7,400 |
| 23/07 | 1,500 | 1,535 | 1,450 | 1,498 | -2 | -0.1 | 8,800 |
| 23/06 | 1,450 | 1,550 | 1,374 | 1,500 | +25 | +1.7 | 13,600 |
| 23/05 | 1,475 | 1,515 | 1,375 | 1,475 | 0 | 0.0 | 18,400 |
| 23/04 | 1,264 | 1,575 | 1,264 | 1,475 | +224 | +17.9 | 58,200 |
| 23/03 | 1,147 | 1,320 | 1,142 | 1,251 | +111 | +9.7 | 31,400 |
| 23/02 | 1,112 | 1,183 | 1,100 | 1,140 | +53 | +4.9 | 26,600 |
| 23/01 | 1,077 | 1,125 | 1,062 | 1,087 | +10 | +0.9 | 10,400 |
| 22/12 | 1,047 | 1,077 | 1,031 | 1,077 | +30 | +2.9 | 18,400 |
| 22/11 | 1,025 | 1,093 | 1,007 | 1,047 | +34 | +3.4 | 19,800 |
| 22/10 | 1,077 | 1,079 | 1,010 | 1,013 | -52 | -4.9 | 22,000 |
| 22/09 | 1,107 | 1,850 | 1,040 | 1,065 | -135 | -11.3 | 731,600 |
| 22/08 | 1,039 | 1,325 | 998 | 1,200 | +186 | +18.3 | 96,800 |
| 22/07 | 1,000 | 1,024 | 1,000 | 1,014 | +14 | +1.4 | 2,600 |
| 22/06 | 1,042 | 1,042 | 992 | 1,000 | -42 | -4.0 | 3,800 |
| 22/05 | 1,032 | 1,057 | 1,007 | 1,042 | +35 | +3.5 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
