!決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
AZ-COM丸和ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,309 (23/09/05) | 1,230 (24/04/15) |
年初来高値 | 年初来安値 |
---|---|
1,635 (24/01/09) | 1,230 (24/04/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/17 | 1,257 | 1,273 | 1,230 | 1,233 | -38 | -3.0 | 974,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 1,271 | -0.7 | 1,286 | 1,123,500 | 13,100 | 705,200 | 53.83 |
4/5 | 1,280 | -5.2 | 1,274 | 2,118,700 | 11,200 | 727,100 | 64.92 |
3/29 | 1,350 | -5.6 | 1,377 | 1,914,200 | 9,700 | 708,600 | 73.05 |
3/22 | 1,430 | +3.7 | 1,397 | 1,563,800 | 13,100 | 633,300 | 48.34 |
3/15 | 1,379 | -2.1 | 1,370 | 1,932,700 | 15,300 | 651,300 | 42.57 |
3/8 | 1,408 | -5.6 | 1,443 | 1,651,500 | 12,400 | 612,700 | 49.41 |
3/1 | 1,491 | +3.2 | 1,471 | 3,046,200 | 22,100 | 581,200 | 26.30 |
2/22 | 1,445 | +3.1 | 1,431 | 1,640,800 | 14,800 | 640,500 | 43.28 |
2/16 | 1,402 | -3.0 | 1,420 | 1,690,800 | 19,700 | 656,800 | 33.34 |
2/9 | 1,445 | -3.8 | 1,504 | 2,509,800 | 25,900 | 708,600 | 27.36 |
2/2 | 1,502 | -3.1 | 1,520 | 1,928,000 | 24,300 | 583,500 | 24.01 |
1/26 | 1,550 | +0.3 | 1,582 | 2,441,100 | 20,000 | 553,500 | 27.68 |
1/19 | 1,545 | -1.2 | 1,545 | 1,994,400 | 21,100 | 538,300 | 25.51 |
1/12 | 1,564 | -1.8 | 1,575 | 3,184,100 | 24,400 | 583,500 | 23.91 |
1/5 | 1,593 | +4.2 | 1,581 | 2,208,800 | ー | ー | ー |
12/29 | 1,529 | +1.6 | 1,521 | 2,860,200 | 143,000 | 668,700 | 4.68 |
12/22 | 1,505 | +3.9 | 1,481 | 2,870,400 | 281,400 | 705,800 | 2.51 |
12/15 | 1,448 | -1.6 | 1,450 | 6,214,100 | 434,500 | 900,900 | 2.07 |
12/8 | 1,472 | -1.1 | 1,477 | 10,078,000 | 990,800 | 924,100 | 0.93 |
12/1 | 1,489 | -15.0 | 1,550 | 11,835,700 | 4,239,600 | 740,500 | 0.17 |
11/24 | 1,751 | -11.7 | 1,749 | 3,305,900 | 1,488,400 | 697,700 | 0.47 |
11/17 | 1,983 | -0.6 | 1,998 | 427,600 | 23,500 | 93,500 | 3.98 |
11/10 | 1,995 | -3.5 | 1,973 | 1,684,400 | 24,700 | 106,400 | 4.31 |
11/2 | 2,067 | -0.5 | 2,070 | 541,900 | 28,200 | 70,600 | 2.50 |
10/27 | 2,077 | +2.1 | 2,030 | 458,900 | 27,300 | 63,100 | 2.31 |
10/20 | 2,034 | -0.1 | 2,047 | 394,800 | 26,700 | 66,400 | 2.49 |
10/13 | 2,036 | -2.1 | 2,040 | 507,200 | 26,600 | 68,000 | 2.56 |
10/6 | 2,080 | -2.3 | 2,078 | 659,100 | 35,800 | 65,200 | 1.82 |
9/29 | 2,128 | +0.4 | 2,135 | 459,400 | 51,300 | 70,800 | 1.38 |
9/22 | 2,120 | -3.2 | 2,110 | 422,500 | 52,800 | 70,800 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて