！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,222 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,222 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,342 | 1,342 | 1,196 | 1,203 | -147 | -10.9 | 4,496,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,508 | 1,514 | 1,336 | 1,350 | -130 | -8.8 | 7,590,900 |
| 24/02 | 1,514 | 1,572 | 1,380 | 1,480 | -48 | -3.1 | 9,026,900 |
| 24/01 | 1,545 | 1,635 | 1,504 | 1,528 | -1 | -0.1 | 11,088,400 |
| 23/12 | 1,504 | 1,546 | 1,382 | 1,529 | +28 | +1.9 | 24,802,500 |
| 23/11 | 2,160 | 2,170 | 1,496 | 1,501 | -559 | -27.1 | 14,809,000 |
| 23/10 | 2,145 | 2,148 | 1,973 | 2,060 | -68 | -3.2 | 2,226,700 |
| 23/09 | 2,275 | 2,309 | 2,054 | 2,128 | -143 | -6.3 | 2,077,200 |
| 23/08 | 1,958 | 2,293 | 1,895 | 2,271 | +318 | +16.3 | 4,236,100 |
| 23/07 | 1,943 | 2,100 | 1,932 | 1,953 | +22 | +1.1 | 2,163,300 |
| 23/06 | 2,057 | 2,131 | 1,912 | 1,931 | -116 | -5.7 | 2,936,400 |
| 23/05 | 2,019 | 2,212 | 1,899 | 2,047 | +47 | +2.4 | 4,041,300 |
| 23/04 | 2,023 | 2,055 | 1,861 | 2,000 | +10 | +0.5 | 4,003,200 |
| 23/03 | 1,778 | 2,019 | 1,764 | 1,990 | +208 | +11.7 | 4,053,700 |
| 23/02 | 1,684 | 1,859 | 1,630 | 1,782 | +148 | +9.1 | 3,769,900 |
| 23/01 | 1,594 | 1,670 | 1,530 | 1,634 | +59 | +3.8 | 3,068,200 |
| 22/12 | 1,469 | 1,599 | 1,401 | 1,575 | +115 | +7.9 | 4,084,900 |
| 22/11 | 1,505 | 1,585 | 1,441 | 1,460 | +45 | +3.2 | 3,496,200 |
| 22/10 | 1,459 | 1,517 | 1,377 | 1,415 | -36 | -2.5 | 5,934,300 |
| 22/09 | 1,664 | 1,686 | 1,442 | 1,451 | -230 | -13.7 | 4,359,500 |
| 22/08 | 1,553 | 1,719 | 1,353 | 1,681 | +158 | +10.4 | 6,330,700 |
| 22/07 | 1,345 | 1,550 | 1,331 | 1,523 | +184 | +13.7 | 3,142,100 |
| 22/06 | 1,590 | 1,627 | 1,318 | 1,339 | -249 | -15.7 | 5,366,000 |
| 22/05 | 1,521 | 1,777 | 1,441 | 1,588 | +67 | +4.4 | 6,922,800 |
| 22/04 | 1,120 | 1,524 | 1,086 | 1,521 | +398 | +35.4 | 6,803,800 |
| 22/03 | 1,062 | 1,145 | 950 | 1,123 | +65 | +6.1 | 3,755,300 |
| 22/02 | 1,176 | 1,252 | 1,014 | 1,058 | -247 | -18.9 | 6,249,200 |
| 22/01 | 1,478 | 1,525 | 1,256 | 1,305 | -151 | -10.4 | 4,697,200 |
| 21/12 | 1,395 | 1,478 | 1,337 | 1,456 | +76 | +5.5 | 4,731,300 |
| 21/11 | 1,614 | 1,615 | 1,380 | 1,380 | -212 | -13.3 | 3,650,000 |
| 21/10 | 1,585 | 1,621 | 1,513 | 1,592 | -14 | -0.9 | 2,266,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて