！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,222 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,222 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6 | 194,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9 | 150,900 |
| 4/17 | 1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6 | 260,100 |
| 4/16 | 1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5 | 224,000 |
| 4/15 | 1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9 | 230,100 |
| 4/12 | 1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3 | 235,100 |
| 4/11 | 1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6 | 291,900 |
| 4/10 | 1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5 | 234,300 |
| 4/9 | 1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1 | 183,700 |
| 4/8 | 1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2 | 178,500 |
| 4/5 | 1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3 | 160,700 |
| 4/4 | 1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1 | 250,200 |
| 4/3 | 1,249 | 1,261 | 1,239 | 1,245 | -18 | -1.4 | 339,100 |
| 4/2 | 1,299 | 1,299 | 1,238 | 1,263 | -55 | -4.2 | 989,600 |
| 4/1 | 1,342 | 1,342 | 1,318 | 1,318 | -32 | -2.4 | 379,100 |
| 3/29 | 1,346 | 1,358 | 1,341 | 1,350 | -3 | -0.2 | 214,400 |
| 3/28 | 1,398 | 1,398 | 1,347 | 1,353 | -54 | -3.8 | 445,900 |
| 3/27 | 1,375 | 1,409 | 1,365 | 1,407 | +40 | +2.9 | 385,200 |
| 3/26 | 1,375 | 1,386 | 1,360 | 1,367 | -24 | -1.7 | 494,400 |
| 3/25 | 1,430 | 1,430 | 1,385 | 1,391 | -39 | -2.7 | 374,300 |
| 3/22 | 1,457 | 1,457 | 1,407 | 1,430 | +37 | +2.7 | 630,800 |
| 3/21 | 1,395 | 1,395 | 1,385 | 1,393 | +1 | +0.1 | 269,900 |
| 3/19 | 1,388 | 1,395 | 1,371 | 1,392 | +23 | +1.7 | 222,300 |
| 3/18 | 1,371 | 1,375 | 1,342 | 1,369 | -10 | -0.7 | 440,800 |
| 3/15 | 1,358 | 1,391 | 1,355 | 1,379 | +17 | +1.3 | 771,500 |
| 3/14 | 1,342 | 1,368 | 1,336 | 1,362 | +16 | +1.2 | 191,900 |
| 3/13 | 1,365 | 1,367 | 1,339 | 1,346 | -19 | -1.4 | 275,500 |
| 3/12 | 1,382 | 1,385 | 1,342 | 1,365 | -18 | -1.3 | 350,600 |
| 3/11 | 1,401 | 1,409 | 1,372 | 1,383 | -25 | -1.8 | 343,200 |
| 3/8 | 1,414 | 1,424 | 1,401 | 1,408 | -8 | -0.6 | 289,700 |
| 3/7 | 1,444 | 1,455 | 1,412 | 1,416 | -31 | -2.1 | 357,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて