9090東証P貸借
業種 陸運業
AZ-COM丸和ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,309 (23/09/05) | 1,336 (24/03/14) |
昨年来高値 | 昨年来安値 |
---|---|
2,309 (23/09/05) | 1,336 (24/03/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,398 | 1,398 | 1,347 | 1,353 | -54 | -3.8 | 445,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/9 | 1,471 | 1,475 | 1,435 | 1,445 | -28 | -1.9 | 388,600 |
2/8 | 1,502 | 1,505 | 1,473 | 1,473 | -49 | -3.2 | 373,400 |
2/7 | 1,509 | 1,572 | 1,509 | 1,522 | +20 | +1.3 | 547,900 |
2/6 | 1,495 | 1,546 | 1,477 | 1,502 | -32 | -2.1 | 664,200 |
2/5 | 1,523 | 1,534 | 1,505 | 1,534 | +32 | +2.1 | 535,700 |
2/2 | 1,498 | 1,522 | 1,490 | 1,502 | +6 | +0.4 | 354,400 |
2/1 | 1,514 | 1,516 | 1,482 | 1,496 | -32 | -2.1 | 313,600 |
1/31 | 1,539 | 1,540 | 1,504 | 1,528 | -10 | -0.7 | 645,000 |
1/30 | 1,534 | 1,554 | 1,517 | 1,538 | +4 | +0.3 | 345,800 |
1/29 | 1,543 | 1,553 | 1,531 | 1,534 | -16 | -1.0 | 269,200 |
1/26 | 1,585 | 1,590 | 1,549 | 1,550 | -30 | -1.9 | 459,300 |
1/25 | 1,594 | 1,598 | 1,572 | 1,580 | +1 | +0.1 | 334,000 |
1/24 | 1,590 | 1,604 | 1,574 | 1,579 | +5 | +0.3 | 483,700 |
1/23 | 1,600 | 1,622 | 1,563 | 1,574 | -21 | -1.3 | 566,500 |
1/22 | 1,550 | 1,598 | 1,539 | 1,595 | +50 | +3.2 | 597,600 |
1/19 | 1,559 | 1,559 | 1,532 | 1,545 | +23 | +1.5 | 391,300 |
1/18 | 1,519 | 1,535 | 1,509 | 1,522 | +6 | +0.4 | 364,300 |
1/17 | 1,531 | 1,544 | 1,516 | 1,516 | -19 | -1.2 | 446,400 |
1/16 | 1,574 | 1,588 | 1,535 | 1,535 | -37 | -2.4 | 377,500 |
1/15 | 1,583 | 1,600 | 1,550 | 1,572 | +8 | +0.5 | 414,900 |
1/12 | 1,567 | 1,582 | 1,550 | 1,564 | +16 | +1.0 | 626,900 |
1/11 | 1,584 | 1,584 | 1,543 | 1,548 | -36 | -2.3 | 616,400 |
1/10 | 1,550 | 1,605 | 1,548 | 1,584 | +14 | +0.9 | 901,500 |
1/9 | 1,610 | 1,635 | 1,562 | 1,570 | -23 | -1.4 | 1,039,300 |
1/5 | 1,611 | 1,625 | 1,585 | 1,593 | 0 | 0.0 | 1,078,300 |
1/4 | 1,545 | 1,593 | 1,528 | 1,593 | +64 | +4.2 | 1,130,500 |
12/29 | 1,535 | 1,539 | 1,508 | 1,529 | -12 | -0.8 | 384,400 |
12/28 | 1,531 | 1,546 | 1,525 | 1,541 | +5 | +0.3 | 601,000 |
12/27 | 1,512 | 1,543 | 1,508 | 1,536 | +39 | +2.6 | 942,800 |
12/26 | 1,510 | 1,518 | 1,494 | 1,497 | +10 | +0.7 | 415,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて