！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,222 (24/04/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,222 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6 | 194,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,550 | 1,598 | 1,539 | 1,595 | +50 | +3.2 | 597,600 |
| 1/19 | 1,559 | 1,559 | 1,532 | 1,545 | +23 | +1.5 | 391,300 |
| 1/18 | 1,519 | 1,535 | 1,509 | 1,522 | +6 | +0.4 | 364,300 |
| 1/17 | 1,531 | 1,544 | 1,516 | 1,516 | -19 | -1.2 | 446,400 |
| 1/16 | 1,574 | 1,588 | 1,535 | 1,535 | -37 | -2.4 | 377,500 |
| 1/15 | 1,583 | 1,600 | 1,550 | 1,572 | +8 | +0.5 | 414,900 |
| 1/12 | 1,567 | 1,582 | 1,550 | 1,564 | +16 | +1.0 | 626,900 |
| 1/11 | 1,584 | 1,584 | 1,543 | 1,548 | -36 | -2.3 | 616,400 |
| 1/10 | 1,550 | 1,605 | 1,548 | 1,584 | +14 | +0.9 | 901,500 |
| 1/9 | 1,610 | 1,635 | 1,562 | 1,570 | -23 | -1.4 | 1,039,300 |
| 1/5 | 1,611 | 1,625 | 1,585 | 1,593 | 0 | 0.0 | 1,078,300 |
| 1/4 | 1,545 | 1,593 | 1,528 | 1,593 | +64 | +4.2 | 1,130,500 |
| 12/29 | 1,535 | 1,539 | 1,508 | 1,529 | -12 | -0.8 | 384,400 |
| 12/28 | 1,531 | 1,546 | 1,525 | 1,541 | +5 | +0.3 | 601,000 |
| 12/27 | 1,512 | 1,543 | 1,508 | 1,536 | +39 | +2.6 | 942,800 |
| 12/26 | 1,510 | 1,518 | 1,494 | 1,497 | +10 | +0.7 | 415,400 |
| 12/25 | 1,510 | 1,527 | 1,484 | 1,487 | -18 | -1.2 | 516,600 |
| 12/22 | 1,485 | 1,510 | 1,473 | 1,505 | +30 | +2.0 | 707,000 |
| 12/21 | 1,463 | 1,477 | 1,448 | 1,475 | -6 | -0.4 | 426,800 |
| 12/20 | 1,473 | 1,494 | 1,468 | 1,481 | -8 | -0.5 | 373,200 |
| 12/19 | 1,470 | 1,511 | 1,463 | 1,489 | +22 | +1.5 | 756,400 |
| 12/18 | 1,444 | 1,473 | 1,432 | 1,467 | +19 | +1.3 | 607,000 |
| 12/15 | 1,497 | 1,517 | 1,420 | 1,448 | +11 | +0.8 | 1,316,100 |
| 12/14 | 1,459 | 1,466 | 1,417 | 1,437 | +37 | +2.6 | 1,058,000 |
| 12/13 | 1,447 | 1,448 | 1,382 | 1,400 | -17 | -1.2 | 1,333,800 |
| 12/12 | 1,492 | 1,505 | 1,412 | 1,417 | -62 | -4.2 | 1,642,500 |
| 12/11 | 1,472 | 1,489 | 1,463 | 1,479 | +7 | +0.5 | 863,700 |
| 12/8 | 1,466 | 1,476 | 1,441 | 1,472 | +3 | +0.2 | 1,342,200 |
| 12/7 | 1,483 | 1,487 | 1,452 | 1,469 | -19 | -1.3 | 5,112,200 |
| 12/6 | 1,458 | 1,507 | 1,451 | 1,488 | +15 | +1.0 | 1,453,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて