！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,171 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,171 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9 | 368,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/15 | 1,497 | 1,517 | 1,420 | 1,448 | +11 | +0.8 | 1,316,100 |
| 12/14 | 1,459 | 1,466 | 1,417 | 1,437 | +37 | +2.6 | 1,058,000 |
| 12/13 | 1,447 | 1,448 | 1,382 | 1,400 | -17 | -1.2 | 1,333,800 |
| 12/12 | 1,492 | 1,505 | 1,412 | 1,417 | -62 | -4.2 | 1,642,500 |
| 12/11 | 1,472 | 1,489 | 1,463 | 1,479 | +7 | +0.5 | 863,700 |
| 12/8 | 1,466 | 1,476 | 1,441 | 1,472 | +3 | +0.2 | 1,342,200 |
| 12/7 | 1,483 | 1,487 | 1,452 | 1,469 | -19 | -1.3 | 5,112,200 |
| 12/6 | 1,458 | 1,507 | 1,451 | 1,488 | +15 | +1.0 | 1,453,000 |
| 12/5 | 1,507 | 1,510 | 1,472 | 1,473 | -24 | -1.6 | 1,022,500 |
| 12/4 | 1,474 | 1,505 | 1,456 | 1,497 | +8 | +0.5 | 1,148,100 |
| 12/1 | 1,504 | 1,506 | 1,489 | 1,489 | -12 | -0.8 | 2,779,800 |
| 11/30 | 1,530 | 1,530 | 1,496 | 1,501 | -35 | -2.3 | 3,555,500 |
| 11/29 | 1,603 | 1,629 | 1,535 | 1,536 | -109 | -6.6 | 3,624,200 |
| 11/28 | 1,682 | 1,705 | 1,641 | 1,645 | -51 | -3.0 | 1,138,800 |
| 11/27 | 1,726 | 1,748 | 1,694 | 1,696 | -55 | -3.1 | 737,400 |
| 11/24 | 1,740 | 1,772 | 1,738 | 1,751 | +14 | +0.8 | 875,200 |
| 11/22 | 1,706 | 1,751 | 1,706 | 1,737 | +14 | +0.8 | 864,300 |
| 11/21 | 1,765 | 1,807 | 1,714 | 1,723 | -217 | -11.2 | 1,491,100 |
| 11/20 | 1,995 | 2,006 | 1,940 | 1,940 | -43 | -2.2 | 75,300 |
| 11/17 | 1,959 | 1,983 | 1,943 | 1,983 | +15 | +0.8 | 76,200 |
| 11/16 | 2,006 | 2,010 | 1,968 | 1,968 | -52 | -2.6 | 72,500 |
| 11/15 | 2,012 | 2,030 | 1,982 | 2,020 | +9 | +0.5 | 120,400 |
| 11/14 | 2,006 | 2,044 | 2,001 | 2,011 | +1 | +0.1 | 78,500 |
| 11/13 | 2,010 | 2,023 | 1,983 | 2,010 | +15 | +0.8 | 80,000 |
| 11/10 | 1,965 | 1,998 | 1,958 | 1,995 | +41 | +2.1 | 154,000 |
| 11/9 | 1,959 | 1,965 | 1,925 | 1,954 | -2 | -0.1 | 119,700 |
| 11/8 | 1,938 | 1,988 | 1,931 | 1,956 | +18 | +0.9 | 280,700 |
| 11/7 | 2,080 | 2,081 | 1,927 | 1,938 | -141 | -6.8 | 931,700 |
| 11/6 | 2,100 | 2,100 | 2,055 | 2,079 | +12 | +0.6 | 198,300 |
| 11/2 | 2,072 | 2,101 | 2,054 | 2,067 | +7 | +0.3 | 118,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて