！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,171 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,171 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,208 | 1,208 | 1,155 | 1,155 | -59 | -4.9 | 934,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,585 | 1,621 | 1,513 | 1,592 | -14 | -0.9 | 2,266,600 |
| 21/09 | 1,478 | 1,708 | 1,475 | 1,606 | +149 | +10.2 | 4,514,900 |
| 21/08 | 1,561 | 1,630 | 1,379 | 1,457 | -74 | -4.8 | 4,372,500 |
| 21/07 | 1,578 | 1,603 | 1,458 | 1,531 | -48 | -3.0 | 3,495,100 |
| 21/06 | 1,500 | 1,626 | 1,484 | 1,579 | +44 | +2.9 | 4,326,900 |
| 21/05 | 1,948 | 1,982 | 1,516 | 1,535 | -375 | -19.6 | 6,293,300 |
| 21/04 | 1,929 | 1,998 | 1,868 | 1,910 | -19 | -1.0 | 2,888,600 |
| 21/03 | 1,974 | 2,038 | 1,810 | 1,929 | -7 | -0.4 | 6,934,100 |
| 21/02 | 2,277 | 2,323 | 1,915 | 1,936 | -297 | -13.3 | 6,966,400 |
| 21/01 | 2,245 | 2,406 | 2,138 | 2,233 | +32 | +1.5 | 3,941,100 |
| 20/12 | 2,312 | 2,357 | 2,020 | 2,201 | -111 | -4.8 | 5,645,900 |
| 20/11 | 2,280 | 2,407 | 2,045 | 2,312 | +75 | +3.4 | 7,058,800 |
| 20/10 | 2,092 | 2,352 | 2,020 | 2,237 | +160 | +7.7 | 4,307,200 |
| 20/09 | 2,057 | 2,180 | 1,827 | 2,077 | +22 | +1.1 | 5,574,000 |
| 20/08 | 1,832 | 2,195 | 1,810 | 2,055 | +278 | +15.6 | 7,019,400 |
| 20/07 | 1,512 | 1,807 | 1,477 | 1,777 | +265 | +17.5 | 5,281,400 |
| 20/06 | 1,487 | 1,562 | 1,386 | 1,512 | +36 | +2.4 | 8,101,800 |
| 20/05 | 1,565 | 1,717 | 1,372 | 1,476 | -86 | -5.5 | 10,255,000 |
| 20/04 | 1,214 | 1,665 | 1,167 | 1,562 | +340 | +27.8 | 11,711,800 |
| 20/03 | 873 | 1,332 | 795 | 1,222 | +349 | +40.0 | 11,489,800 |
| 20/02 | 1,116 | 1,184 | 860 | 873 | -258 | -22.8 | 4,561,400 |
| 20/01 | 1,199 | 1,231 | 1,100 | 1,131 | -68 | -5.7 | 3,023,600 |
| 19/12 | 1,303 | 1,312 | 1,185 | 1,199 | -104 | -8.0 | 4,350,000 |
| 19/11 | 1,183 | 1,343 | 1,139 | 1,303 | +111 | +9.3 | 7,283,600 |
| 19/10 | 1,337 | 1,421 | 1,135 | 1,192 | -148 | -11.0 | 7,542,400 |
| 19/09 | 1,330 | 1,405 | 1,247 | 1,340 | -10 | -0.7 | 3,359,400 |
| 19/08 | 1,198 | 1,355 | 1,096 | 1,350 | +179 | +15.3 | 4,578,400 |
| 19/07 | 1,205 | 1,243 | 1,093 | 1,171 | -16 | -1.4 | 4,738,400 |
| 19/06 | 1,006 | 1,262 | 995 | 1,187 | +170 | +16.7 | 6,251,600 |
| 19/05 | 978 | 1,086 | 958 | 1,017 | +39 | +4.0 | 4,716,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて