！決算発表予定日 2024/05/08
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,179
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,114 | 4,233 | 3,936 | 4,153 | +80 | +2.0 | 71,925,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,745 | 4,809 | 4,047 | 4,073 | -699 | -14.7 | 122,390,300 |
| 24/02 | 5,116 | 5,178 | 4,568 | 4,772 | -326 | -6.4 | 128,911,400 |
| 24/01 | 4,620 | 5,236 | 4,545 | 5,098 | +727 | +16.6 | 147,939,300 |
| 23/12 | 3,999 | 4,670 | 3,705 | 4,371 | +397 | +10.0 | 160,424,300 |
| 23/11 | 3,701 | 4,033 | 3,461 | 3,974 | +297 | +8.1 | 131,836,600 |
| 23/10 | 3,887 | 4,157 | 3,646 | 3,677 | -209 | -5.4 | 135,972,700 |
| 23/09 | 3,885 | 4,446 | 3,801 | 3,886 | 0 | 0.0 | 163,447,200 |
| 23/08 | 3,479 | 3,940 | 3,453 | 3,886 | +438 | +12.7 | 194,012,100 |
| 23/07 | 3,210 | 3,522 | 3,210 | 3,448 | +258 | +8.1 | 130,520,000 |
| 23/06 | 2,960 | 3,228 | 2,955 | 3,190 | +218 | +7.3 | 160,898,800 |
| 23/05 | 3,143 | 3,268 | 2,929 | 2,972 | -231 | -7.2 | 206,173,900 |
| 23/04 | 3,034 | 3,500 | 3,014 | 3,203 | +114 | +3.7 | 223,992,500 |
| 23/03 | 3,500 | 3,669 | 3,067 | 3,089 | -443 | -12.5 | 355,211,100 |
| 23/02 | 3,100 | 3,724 | 3,065 | 3,532 | +457 | +14.9 | 242,580,600 |
| 23/01 | 3,012 | 3,249 | 2,857 | 3,075 | -35 | -1.1 | 216,756,900 |
| 22/12 | 3,084 | 3,275 | 2,969 | 3,110 | +73 | +2.4 | 252,285,400 |
| 22/11 | 2,701 | 3,041 | 2,502 | 3,037 | +338 | +12.5 | 256,628,300 |
| 22/10 | 2,429 | 2,873 | 2,422 | 2,699 | +232 | +9.4 | 296,597,100 |
| 22/09 | 3,536 | 3,539 | 2,422 | 2,467 | -1,096 | -30.8 | 438,463,343 |
| 22/08 | 3,506 | 3,696 | 3,433 | 3,563 | +97 | +2.8 | 319,743,192 |
| 22/07 | 3,089 | 3,519 | 2,959 | 3,466 | +377 | +12.2 | 256,999,066 |
| 22/06 | 3,586 | 3,673 | 2,933 | 3,089 | -477 | -13.4 | 364,676,141 |
| 22/05 | 3,183 | 3,839 | 3,046 | 3,566 | +413 | +13.1 | 507,146,363 |
| 22/04 | 3,546 | 3,546 | 2,889 | 3,153 | -433 | -12.1 | 499,522,987 |
| 22/03 | 3,653 | 4,163 | 3,166 | 3,586 | +30 | +0.8 | 892,605,212 |
| 22/02 | 3,066 | 3,559 | 2,933 | 3,556 | +590 | +19.9 | 644,368,333 |
| 22/01 | 2,943 | 3,293 | 2,656 | 2,966 | +47 | +1.6 | 463,972,632 |
| 21/12 | 2,513 | 2,963 | 2,463 | 2,919 | +453 | +18.4 | 411,531,809 |
| 21/11 | 2,799 | 2,979 | 2,383 | 2,466 | -260 | -9.5 | 411,180,505 |
| 21/10 | 2,716 | 2,916 | 2,333 | 2,726 | -90 | -3.2 | 864,599,932 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて