！決算発表予定日 2024/05/08
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,179
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,114 | 4,233 | 4,038 | 4,153 | +61 | +1.5 | 8,782,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,043 | 4,110 | 4,035 | 4,092 | +49 | +1.2 | 2,985,300 |
| 4/17 | 4,045 | 4,099 | 4,025 | 4,043 | +33 | +0.8 | 3,138,400 |
| 4/16 | 4,204 | 4,205 | 4,009 | 4,010 | -178 | -4.3 | 5,220,600 |
| 4/15 | 4,102 | 4,199 | 4,070 | 4,188 | +116 | +2.9 | 5,044,800 |
| 4/12 | 4,105 | 4,110 | 4,041 | 4,072 | -19 | -0.5 | 2,665,700 |
| 4/11 | 4,075 | 4,114 | 4,045 | 4,091 | -5 | -0.1 | 2,398,600 |
| 4/10 | 4,082 | 4,103 | 4,053 | 4,096 | +10 | +0.2 | 2,390,000 |
| 4/9 | 4,100 | 4,114 | 4,046 | 4,086 | -13 | -0.3 | 3,101,500 |
| 4/8 | 4,120 | 4,143 | 4,058 | 4,099 | +20 | +0.5 | 3,637,400 |
| 4/5 | 4,117 | 4,127 | 4,060 | 4,079 | -8 | -0.2 | 3,803,900 |
| 4/4 | 4,060 | 4,123 | 4,035 | 4,087 | +62 | +1.5 | 4,048,000 |
| 4/3 | 3,955 | 4,063 | 3,936 | 4,025 | +64 | +1.6 | 4,919,600 |
| 4/2 | 4,047 | 4,076 | 3,953 | 3,961 | -86 | -2.1 | 5,361,000 |
| 4/1 | 4,114 | 4,134 | 4,015 | 4,047 | -26 | -0.6 | 5,644,900 |
| 3/29 | 4,160 | 4,175 | 4,047 | 4,073 | -77 | -1.9 | 6,337,900 |
| 3/28 | 4,232 | 4,292 | 4,150 | 4,150 | -81 | -1.9 | 5,900,200 |
| 3/27 | 4,280 | 4,324 | 4,226 | 4,231 | +60 | +1.4 | 5,651,000 |
| 3/26 | 4,186 | 4,193 | 4,153 | 4,171 | -12 | -0.3 | 4,283,700 |
| 3/25 | 4,245 | 4,245 | 4,151 | 4,183 | -61 | -1.4 | 5,283,200 |
| 3/22 | 4,230 | 4,272 | 4,206 | 4,244 | +18 | +0.4 | 6,075,000 |
| 3/21 | 4,308 | 4,312 | 4,226 | 4,226 | -125 | -2.9 | 8,896,600 |
| 3/19 | 4,415 | 4,463 | 4,287 | 4,351 | -78 | -1.8 | 7,023,700 |
| 3/18 | 4,385 | 4,455 | 4,357 | 4,429 | +110 | +2.6 | 5,576,800 |
| 3/15 | 4,320 | 4,323 | 4,244 | 4,319 | -11 | -0.3 | 10,702,500 |
| 3/14 | 4,329 | 4,348 | 4,278 | 4,330 | +40 | +0.9 | 4,012,100 |
| 3/13 | 4,416 | 4,433 | 4,265 | 4,290 | -110 | -2.5 | 5,958,800 |
| 3/12 | 4,407 | 4,440 | 4,362 | 4,400 | -52 | -1.2 | 4,849,300 |
| 3/11 | 4,520 | 4,521 | 4,405 | 4,452 | -98 | -2.2 | 5,400,000 |
| 3/8 | 4,570 | 4,601 | 4,496 | 4,550 | -44 | -1.0 | 5,444,100 |
| 3/7 | 4,650 | 4,679 | 4,559 | 4,594 | -31 | -0.7 | 5,825,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて