！決算発表予定日 2024/05/08
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,214
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,172 | 4,275 | 4,102 | 4,205 | +52 | +1.3 | 20,705,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,153 | +2.0 | 4,114 | 25,171,900 | 981,900 | 4,769,300 | 4.86 |
| 4/12 | 4,072 | -0.2 | 4,084 | 14,193,200 | 1,008,100 | 4,859,500 | 4.82 |
| 4/5 | 4,079 | +0.2 | 4,048 | 23,777,400 | 1,061,000 | 4,753,700 | 4.48 |
| 3/29 | 4,073 | -4.0 | 4,179 | 27,456,000 | 1,114,100 | 4,718,600 | 4.24 |
| 3/22 | 4,244 | -1.7 | 4,313 | 27,572,100 | 1,210,400 | 4,578,700 | 3.78 |
| 3/15 | 4,319 | -5.1 | 4,346 | 30,922,700 | 1,419,900 | 3,960,600 | 2.79 |
| 3/8 | 4,550 | -5.1 | 4,632 | 30,421,800 | 1,727,000 | 3,795,800 | 2.20 |
| 3/1 | 4,793 | -1.0 | 4,768 | 33,673,100 | 1,849,300 | 3,280,700 | 1.77 |
| 2/22 | 4,840 | +1.5 | 4,851 | 23,497,400 | 1,867,200 | 3,229,400 | 1.73 |
| 2/16 | 4,767 | +3.7 | 4,746 | 23,910,300 | 1,843,800 | 3,246,400 | 1.76 |
| 2/9 | 4,595 | -8.1 | 4,816 | 41,098,600 | 1,910,800 | 3,522,100 | 1.84 |
| 2/2 | 5,000 | +0.6 | 5,064 | 31,629,200 | 2,310,400 | 2,779,100 | 1.20 |
| 1/26 | 4,970 | -0.2 | 5,022 | 35,153,200 | 2,439,200 | 2,814,300 | 1.15 |
| 1/19 | 4,978 | +5.7 | 5,022 | 47,781,500 | 2,586,900 | 2,725,600 | 1.05 |
| 1/12 | 4,708 | -1.1 | 4,666 | 25,158,300 | 2,558,500 | 2,370,200 | 0.93 |
| 1/5 | 4,758 | +8.9 | 4,721 | 20,966,800 | ー | ー | ー |
| 12/29 | 4,371 | -4.8 | 4,398 | 44,761,400 | 2,434,700 | 2,958,800 | 1.22 |
| 12/22 | 4,590 | +17.4 | 4,295 | 59,537,900 | 2,958,700 | 2,527,000 | 0.85 |
| 12/15 | 3,911 | +1.2 | 3,858 | 24,834,700 | 2,185,100 | 4,353,300 | 1.99 |
| 12/8 | 3,863 | -3.2 | 3,999 | 26,575,000 | 2,223,500 | 4,845,900 | 2.18 |
| 12/1 | 3,992 | +0.9 | 3,967 | 25,506,300 | 2,314,100 | 4,796,400 | 2.07 |
| 11/24 | 3,957 | +4.2 | 3,871 | 19,996,600 | 2,405,800 | 4,888,300 | 2.03 |
| 11/17 | 3,798 | +2.8 | 3,713 | 22,435,700 | 2,449,500 | 5,289,200 | 2.16 |
| 11/10 | 3,693 | -2.4 | 3,583 | 54,868,100 | 2,337,200 | 5,656,100 | 2.42 |
| 11/2 | 3,783 | -2.4 | 3,775 | 31,408,100 | 2,309,200 | 5,098,100 | 2.21 |
| 10/27 | 3,876 | +0.3 | 3,776 | 30,006,700 | 2,391,000 | 4,742,000 | 1.98 |
| 10/20 | 3,863 | -2.6 | 3,853 | 28,909,200 | 2,393,300 | 4,999,100 | 2.09 |
| 10/13 | 3,964 | +0.3 | 4,033 | 27,806,600 | 2,614,500 | 4,666,600 | 1.78 |
| 10/6 | 3,951 | +1.7 | 3,881 | 31,587,300 | 2,715,100 | 4,517,600 | 1.66 |
| 9/29 | 3,886 | -7.4 | 4,048 | 36,067,600 | 2,878,900 | 5,010,100 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて