9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,089.9
円
(19:25)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,236 (24/01/17) | 2,929 (23/05/26) |
昨年来高値 | 昨年来安値 |
---|---|
5,236 (24/01/17) | 2,857 (23/01/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 4,620 | 5,236 | 4,047 | 4,073 | -298 | -6.8 | 405,578,900 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 3,012 | 4,670 | 2,857 | 4,371 | +1,261 | +40.6 | 2,321,826,800 |
2022 | 2,943 | 4,163 | 2,422 | 3,110 | +191 | +6.5 | 5,193,008,069 |
2021 | 803 | 3,766 | 781 | 2,919 | +2,119 | +264.9 | 4,436,453,293 |
2020 | 649 | 825 | 363 | 800 | +140 | +21.2 | 1,403,318,610 |
2019 | 550 | 688 | 513 | 660 | +97 | +17.2 | 1,147,491,056 |
2018 | 934 | 1,009 | 534 | 563 | -353 | -38.5 | 1,339,024,969 |
2017 | 736 | 969 | 663 | 916 | +193 | +26.7 | 1,557,077,586 |
2016 | 976 | 993 | 553 | 723 | -260 | -26.5 | 1,523,559,451 |
2015 | 1,119 | 1,293 | 893 | 983 | -156 | -13.7 | 1,327,571,454 |
2014 | 1,109 | 1,176 | 823 | 1,139 | +20 | +1.8 | 1,206,919,250 |
2013 | 693 | 1,133 | 669 | 1,119 | +450 | +67.3 | 1,897,590,945 |
2012 | 669 | 906 | 439 | 669 | +13 | +2.0 | 1,516,362,139 |
2011 | 1,209 | 1,306 | 506 | 656 | -543 | -45.3 | 1,144,404,385 |
2010 | 959 | 1,323 | 946 | 1,199 | +250 | +26.3 | 1,240,970,190 |
2009 | 1,866 | 1,966 | 846 | 949 | -867 | -47.7 | 989,216,076 |
2008 | 2,839 | 3,776 | 1,229 | 1,816 | -1,143 | -38.6 | 683,737,126 |
2007 | 2,933 | 4,253 | 2,829 | 2,959 | +60 | +2.1 | 594,210,532 |
2006 | 2,729 | 2,986 | 2,259 | 2,899 | +206 | +7.7 | 560,848,099 |
2005 | 1,829 | 2,736 | 1,806 | 2,693 | +854 | +46.4 | 445,551,848 |
2004 | 1,629 | 2,023 | 1,383 | 1,839 | +223 | +13.8 | 350,597,600 |
2003 | 1,333 | 1,686 | 1,239 | 1,616 | +283 | +21.2 | 358,530,579 |
2002 | 1,299 | 1,623 | 1,109 | 1,333 | +17 | +1.3 | 194,804,545 |
2001 | 1,589 | 1,866 | 1,046 | 1,316 | -257 | -16.3 | 217,830,675 |
2000 | 1,396 | 1,983 | 1,066 | 1,573 | +180 | +12.9 | 187,058,168 |
1999 | 1,193 | 1,743 | 1,063 | 1,393 | +204 | +17.2 | 119,962,198 |
1998 | 1,143 | 1,676 | 1,079 | 1,189 | -4 | -0.3 | 95,551,254 |
1997 | 1,759 | 1,759 | 1,139 | 1,193 | -553 | -31.7 | 77,690,576 |
1996 | 2,049 | 2,176 | 1,703 | 1,746 | -250 | -12.5 | 81,646,415 |
1995 | 2,179 | 2,183 | 1,549 | 1,996 | -183 | -8.4 | 87,108,570 |
1994 | 1,766 | 2,223 | 1,736 | 2,179 | +396 | +22.2 | 103,340,532 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて