9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,084
円
(21:22)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,236 (24/01/17) | 2,929 (23/05/26) |
昨年来高値 | 昨年来安値 |
---|---|
5,236 (24/01/17) | 2,857 (23/01/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 4,160 | 4,175 | 4,047 | 4,073 | -77 | -1.9 | 6,337,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 4,593 | 4,705 | 4,568 | 4,699 | +104 | +2.3 | 6,196,800 |
2/9 | 4,615 | 4,662 | 4,588 | 4,595 | -230 | -4.8 | 8,796,300 |
2/8 | 4,901 | 4,923 | 4,821 | 4,825 | -70 | -1.4 | 5,605,400 |
2/7 | 4,809 | 4,924 | 4,796 | 4,895 | +127 | +2.7 | 7,456,100 |
2/6 | 4,828 | 4,847 | 4,765 | 4,768 | -77 | -1.6 | 7,957,500 |
2/5 | 5,069 | 5,104 | 4,845 | 4,845 | -155 | -3.1 | 11,283,300 |
2/2 | 5,064 | 5,068 | 4,947 | 5,000 | -100 | -2.0 | 7,605,000 |
2/1 | 5,116 | 5,178 | 5,090 | 5,100 | +2 | +0.0 | 5,144,700 |
1/31 | 5,111 | 5,116 | 4,987 | 5,098 | -7 | -0.1 | 6,945,900 |
1/30 | 5,064 | 5,143 | 5,032 | 5,105 | +40 | +0.8 | 6,494,800 |
1/29 | 4,999 | 5,082 | 4,955 | 5,065 | +95 | +1.9 | 5,438,800 |
1/26 | 5,156 | 5,174 | 4,965 | 4,970 | -138 | -2.7 | 8,315,100 |
1/25 | 5,026 | 5,148 | 5,003 | 5,108 | +128 | +2.6 | 8,393,200 |
1/24 | 4,971 | 5,019 | 4,920 | 4,980 | -3 | -0.1 | 4,626,400 |
1/23 | 5,022 | 5,108 | 4,956 | 4,983 | -33 | -0.7 | 6,946,300 |
1/22 | 4,908 | 5,016 | 4,808 | 5,016 | +38 | +0.8 | 6,872,200 |
1/19 | 5,055 | 5,055 | 4,873 | 4,978 | -7 | -0.1 | 7,191,900 |
1/18 | 5,043 | 5,121 | 4,978 | 4,985 | -36 | -0.7 | 7,784,200 |
1/17 | 5,099 | 5,236 | 5,018 | 5,021 | -21 | -0.4 | 13,151,100 |
1/16 | 4,972 | 5,100 | 4,954 | 5,042 | +132 | +2.7 | 10,894,300 |
1/15 | 4,721 | 4,937 | 4,721 | 4,910 | +202 | +4.3 | 8,760,000 |
1/12 | 4,672 | 4,723 | 4,640 | 4,708 | +67 | +1.4 | 6,717,000 |
1/11 | 4,648 | 4,682 | 4,616 | 4,641 | +4 | +0.1 | 5,128,700 |
1/10 | 4,646 | 4,699 | 4,620 | 4,637 | -31 | -0.7 | 5,940,700 |
1/9 | 4,649 | 4,734 | 4,625 | 4,668 | -90 | -1.9 | 7,371,900 |
1/5 | 4,764 | 4,818 | 4,677 | 4,758 | +28 | +0.6 | 8,457,100 |
1/4 | 4,620 | 4,777 | 4,545 | 4,730 | +359 | +8.2 | 12,509,700 |
12/29 | 4,362 | 4,408 | 4,334 | 4,371 | -13 | -0.3 | 5,243,300 |
12/28 | 4,409 | 4,445 | 4,338 | 4,384 | -157 | -3.5 | 7,188,000 |
12/27 | 4,410 | 4,556 | 4,389 | 4,541 | +181 | +4.2 | 9,808,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて