決算new！
2025/01/31 発表
今期経常を12％上方修正、配当も40円増額
9104東証P貸借
業種 海運業
商船三井 株価時系列データ
PTS
5,315
円
(19:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,699 (25/01/08) | 3,992 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,699 (25/01/08) | 3,992 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,173 | 5,341 | 5,156 | 5,288 | +126 | +2.4 | 13,226,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 5,143 | 5,168 | 5,123 | 5,162 | +43 | +0.8 | 2,884,900 |
| 1/29 | 5,110 | 5,146 | 5,061 | 5,119 | -5 | -0.1 | 3,008,000 |
| 1/28 | 5,131 | 5,152 | 5,107 | 5,124 | -7 | -0.1 | 3,662,700 |
| 1/27 | 5,142 | 5,168 | 5,076 | 5,131 | +22 | +0.4 | 4,522,600 |
| 1/24 | 5,078 | 5,119 | 5,057 | 5,109 | +67 | +1.3 | 3,813,100 |
| 1/23 | 5,008 | 5,072 | 4,983 | 5,042 | +39 | +0.8 | 4,228,000 |
| 1/22 | 5,090 | 5,103 | 4,989 | 5,003 | -78 | -1.5 | 7,355,200 |
| 1/21 | 5,085 | 5,129 | 5,057 | 5,081 | +36 | +0.7 | 4,127,800 |
| 1/20 | 5,058 | 5,085 | 5,011 | 5,045 | -8 | -0.2 | 4,434,000 |
| 1/17 | 5,110 | 5,152 | 5,023 | 5,053 | -66 | -1.3 | 5,382,400 |
| 1/16 | 5,276 | 5,276 | 5,111 | 5,119 | -172 | -3.3 | 7,014,000 |
| 1/15 | 5,300 | 5,317 | 5,263 | 5,291 | +28 | +0.5 | 2,927,300 |
| 1/14 | 5,365 | 5,378 | 5,240 | 5,263 | -46 | -0.9 | 4,913,300 |
| 1/10 | 5,432 | 5,447 | 5,300 | 5,309 | -112 | -2.1 | 5,200,700 |
| 1/9 | 5,675 | 5,675 | 5,380 | 5,421 | -255 | -4.5 | 9,461,700 |
| 1/8 | 5,584 | 5,699 | 5,554 | 5,676 | +133 | +2.4 | 5,359,500 |
| 1/7 | 5,643 | 5,645 | 5,465 | 5,543 | -100 | -1.8 | 6,204,200 |
| 1/6 | 5,570 | 5,655 | 5,538 | 5,643 | +135 | +2.5 | 5,948,400 |
| 12/30 | 5,426 | 5,532 | 5,426 | 5,508 | +103 | +1.9 | 4,392,200 |
| 12/27 | 5,399 | 5,433 | 5,361 | 5,405 | +9 | +0.2 | 2,961,900 |
| 12/26 | 5,347 | 5,397 | 5,344 | 5,396 | +53 | +1.0 | 2,807,400 |
| 12/25 | 5,340 | 5,358 | 5,296 | 5,343 | +28 | +0.5 | 2,577,100 |
| 12/24 | 5,232 | 5,315 | 5,216 | 5,315 | +107 | +2.1 | 2,664,500 |
| 12/23 | 5,231 | 5,242 | 5,158 | 5,208 | -12 | -0.2 | 2,698,000 |
| 12/20 | 5,324 | 5,417 | 5,206 | 5,220 | -60 | -1.1 | 6,166,500 |
| 12/19 | 5,199 | 5,299 | 5,195 | 5,280 | +49 | +0.9 | 4,010,200 |
| 12/18 | 5,244 | 5,296 | 5,208 | 5,231 | +10 | +0.2 | 3,343,300 |
| 12/17 | 5,232 | 5,260 | 5,206 | 5,221 | -18 | -0.3 | 2,804,400 |
| 12/16 | 5,276 | 5,298 | 5,210 | 5,239 | -27 | -0.5 | 3,596,000 |
| 12/13 | 5,183 | 5,266 | 5,183 | 5,266 | +46 | +0.9 | 3,555,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
