決算new！
2025/01/31 発表
今期経常を12％上方修正、配当も40円増額
9104東証P貸借
業種 海運業
商船三井 株価時系列データ
PTS
5,318.2
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,699 (25/01/08) | 3,992 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,699 (25/01/08) | 3,992 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,142 | 5,341 | 5,061 | 5,288 | +179 | +3.5 | 40,530,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 5,109 | +1.1 | 5,048 | 23,958,100 | 553,100 | 5,347,900 | 9.67 |
| 1/17 | 5,053 | -4.8 | 5,186 | 20,237,000 | 562,100 | 4,590,800 | 8.17 |
| 1/10 | 5,309 | -3.6 | 5,510 | 32,174,500 | 745,600 | 3,824,000 | 5.13 |
| 12/30 | 5,508 | +1.9 | 5,502 | 4,392,200 | ー | ー | ー |
| 12/27 | 5,405 | +3.5 | 5,319 | 13,708,900 | 964,300 | 2,474,300 | 2.57 |
| 12/20 | 5,220 | -0.9 | 5,262 | 19,920,400 | 726,300 | 3,305,100 | 4.55 |
| 12/13 | 5,266 | +3.6 | 5,183 | 17,160,100 | 787,700 | 3,395,700 | 4.31 |
| 12/6 | 5,085 | -0.9 | 5,195 | 21,626,200 | 703,700 | 4,100,500 | 5.83 |
| 11/29 | 5,129 | -5.5 | 5,263 | 20,277,700 | 746,300 | 3,469,800 | 4.65 |
| 11/22 | 5,430 | +1.2 | 5,477 | 24,709,500 | 1,369,200 | 2,496,300 | 1.82 |
| 11/15 | 5,366 | +1.9 | 5,321 | 22,665,800 | 1,290,300 | 2,433,300 | 1.89 |
| 11/8 | 5,266 | +1.7 | 5,234 | 29,263,600 | 959,500 | 3,081,200 | 3.21 |
| 11/1 | 5,179 | +6.4 | 5,148 | 52,481,000 | 1,122,100 | 3,822,300 | 3.41 |
| 10/25 | 4,868 | -2.5 | 5,032 | 28,095,300 | 712,700 | 5,017,400 | 7.04 |
| 10/18 | 4,994 | +2.9 | 4,905 | 15,298,400 | 714,900 | 5,274,700 | 7.38 |
| 10/11 | 4,854 | +0.7 | 4,803 | 26,943,000 | 699,000 | 5,715,500 | 8.18 |
| 10/4 | 4,820 | -4.8 | 4,936 | 47,232,800 | 571,700 | 6,089,800 | 10.65 |
| 9/27 | 5,063 | +1.3 | 5,074 | 36,098,900 | 1,035,700 | 5,110,800 | 4.93 |
| 9/20 | 5,000 | +5.2 | 4,930 | 27,160,800 | 830,800 | 5,591,600 | 6.73 |
| 9/13 | 4,753 | -2.8 | 4,700 | 30,121,500 | 671,800 | 5,895,100 | 8.78 |
| 9/6 | 4,889 | -6.7 | 5,047 | 27,951,000 | 737,700 | 5,221,900 | 7.08 |
| 8/30 | 5,237 | +3.8 | 5,109 | 25,583,600 | 1,130,700 | 4,244,400 | 3.75 |
| 8/23 | 5,045 | +1.4 | 5,022 | 26,319,500 | 805,200 | 5,024,500 | 6.24 |
| 8/16 | 4,977 | +9.1 | 4,845 | 22,765,300 | 739,700 | 5,324,800 | 7.20 |
| 8/9 | 4,561 | -2.8 | 4,488 | 48,687,300 | 503,800 | 5,800,300 | 11.51 |
| 8/2 | 4,692 | +3.2 | 4,687 | 44,145,100 | 514,100 | 7,908,000 | 15.38 |
| 7/26 | 4,545 | -3.1 | 4,670 | 29,181,600 | 484,200 | 9,220,200 | 19.04 |
| 7/19 | 4,690 | -3.2 | 4,786 | 13,863,400 | 588,300 | 6,483,700 | 11.02 |
| 7/12 | 4,843 | -5.2 | 4,951 | 21,396,400 | 647,100 | 5,687,700 | 8.79 |
| 7/5 | 5,111 | +6.1 | 5,137 | 33,099,700 | 809,100 | 4,563,700 | 5.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
