決算new！
2024/04/30 発表
今期経常は32％減益、前期配当を10円増額
9110東証P貸借
業種 海運業
ＮＳユナイテッド海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/01/31) | 3,180 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/01/31) | 4,400 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,710 | 4,820 | 4,420 | 4,555 | -210 | -4.4 | 542,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,995 | 4,235 | 3,440 | 3,575 | -540 | -13.1 | 15,247,400 |
| 21/09 | 3,655 | 5,470 | 3,480 | 4,115 | +460 | +12.6 | 19,256,600 |
| 21/08 | 2,812 | 3,725 | 2,770 | 3,655 | +909 | +33.1 | 9,707,200 |
| 21/07 | 2,385 | 2,820 | 2,178 | 2,746 | +324 | +13.4 | 4,423,500 |
| 21/06 | 2,127 | 2,483 | 2,091 | 2,422 | +310 | +14.7 | 2,708,600 |
| 21/05 | 2,329 | 2,473 | 2,072 | 2,112 | -173 | -7.6 | 3,406,100 |
| 21/04 | 1,909 | 2,298 | 1,830 | 2,285 | +400 | +21.2 | 3,311,800 |
| 21/03 | 1,565 | 2,173 | 1,536 | 1,885 | +333 | +21.5 | 3,534,600 |
| 21/02 | 1,415 | 1,624 | 1,409 | 1,552 | +137 | +9.7 | 1,322,300 |
| 21/01 | 1,397 | 1,559 | 1,358 | 1,415 | +20 | +1.4 | 1,311,100 |
| 20/12 | 1,343 | 1,441 | 1,335 | 1,395 | +70 | +5.3 | 1,020,400 |
| 20/11 | 1,438 | 1,483 | 1,311 | 1,325 | -87 | -6.2 | 1,024,400 |
| 20/10 | 1,452 | 1,548 | 1,402 | 1,412 | -29 | -2.0 | 798,600 |
| 20/09 | 1,376 | 1,523 | 1,363 | 1,441 | +68 | +5.0 | 813,800 |
| 20/08 | 1,390 | 1,470 | 1,331 | 1,373 | -57 | -4.0 | 641,400 |
| 20/07 | 1,482 | 1,561 | 1,403 | 1,430 | -57 | -3.8 | 739,100 |
| 20/06 | 1,420 | 1,667 | 1,417 | 1,487 | +67 | +4.7 | 1,200,000 |
| 20/05 | 1,429 | 1,502 | 1,320 | 1,420 | -26 | -1.8 | 938,800 |
| 20/04 | 1,352 | 1,478 | 1,289 | 1,446 | +59 | +4.3 | 1,095,600 |
| 20/03 | 1,687 | 1,757 | 1,200 | 1,387 | -323 | -18.9 | 1,712,800 |
| 20/02 | 1,968 | 2,029 | 1,678 | 1,710 | -308 | -15.3 | 967,600 |
| 20/01 | 2,201 | 2,216 | 2,011 | 2,018 | -230 | -10.2 | 538,000 |
| 19/12 | 2,301 | 2,324 | 2,228 | 2,248 | -63 | -2.7 | 478,700 |
| 19/11 | 2,387 | 2,443 | 2,242 | 2,311 | -154 | -6.3 | 483,400 |
| 19/10 | 2,265 | 2,518 | 2,156 | 2,465 | +221 | +9.9 | 525,800 |
| 19/09 | 2,119 | 2,402 | 2,119 | 2,244 | +101 | +4.7 | 696,000 |
| 19/08 | 2,444 | 2,447 | 1,952 | 2,143 | -287 | -11.8 | 798,400 |
| 19/07 | 2,262 | 2,516 | 2,246 | 2,430 | +216 | +9.8 | 1,038,200 |
| 19/06 | 2,217 | 2,336 | 2,128 | 2,214 | -53 | -2.3 | 669,600 |
| 19/05 | 2,461 | 2,473 | 2,045 | 2,267 | -165 | -6.8 | 702,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて