！決算発表予定日 2024/04/30
9110東証P貸借
業種 海運業
ＮＳユナイテッド海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/01/31) | 3,180 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/01/31) | 4,445 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,470 | 4,445 | 4,585 | -210 | -4.4 | 8,518,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,845 | 5,430 | 3,180 | 4,795 | +920 | +23.7 | 42,028,100 |
| 2022 | 3,480 | 5,340 | 2,810 | 3,875 | +380 | +10.9 | 64,962,100 |
| 2021 | 1,397 | 5,470 | 1,358 | 3,495 | +2,100 | +150.5 | 74,640,500 |
| 2020 | 2,201 | 2,216 | 1,200 | 1,395 | -853 | -37.9 | 11,490,500 |
| 2019 | 2,838 | 3,150 | 1,952 | 2,248 | -709 | -24.0 | 8,719,300 |
| 2018 | 2,786 | 3,260 | 1,975 | 2,957 | +212 | +7.7 | 16,116,000 |
| 2017 | 2,010 | 2,977 | 1,910 | 2,745 | +745 | +37.3 | 13,914,700 |
| 2016 | 2,110 | 2,360 | 1,200 | 2,000 | -160 | -7.4 | 10,650,500 |
| 2015 | 3,450 | 3,950 | 1,990 | 2,160 | -1,290 | -37.4 | 19,066,000 |
| 2014 | 3,010 | 3,490 | 2,160 | 3,450 | +360 | +11.7 | 19,699,200 |
| 2013 | 1,300 | 3,350 | 1,140 | 3,090 | +1,840 | +147.2 | 58,545,800 |
| 2012 | 1,190 | 1,700 | 790 | 1,250 | +90 | +7.8 | 13,353,000 |
| 2011 | 2,050 | 2,240 | 990 | 1,160 | -870 | -42.9 | 9,817,200 |
| 2010 | 2,400 | 3,060 | 1,870 | 2,030 | -360 | -15.1 | 14,819,000 |
| 2009 | 2,530 | 3,710 | 2,080 | 2,390 | -10 | -0.4 | 23,754,500 |
| 2008 | 6,360 | 8,330 | 1,540 | 2,400 | -4,370 | -64.6 | 51,193,200 |
| 2007 | 4,840 | 13,700 | 4,500 | 6,770 | +2,040 | +43.1 | 56,508,800 |
| 2006 | 3,740 | 4,770 | 2,630 | 4,730 | +1,010 | +27.2 | 10,957,900 |
| 2005 | 3,090 | 3,950 | 2,930 | 3,720 | +620 | +20.0 | 12,133,700 |
| 2004 | 2,790 | 3,790 | 2,180 | 3,100 | +400 | +14.8 | 26,742,500 |
| 2003 | 600 | 2,890 | 580 | 2,700 | +2,120 | +365.5 | 17,150,000 |
| 2002 | 580 | 820 | 440 | 580 | 0 | 0.0 | 3,091,800 |
| 2001 | 610 | 1,120 | 480 | 580 | -30 | -4.9 | 4,484,500 |
| 2000 | 630 | 990 | 480 | 610 | -10 | -1.6 | 2,311,400 |
| 1999 | 680 | 1,340 | 610 | 620 | -60 | -8.8 | 2,250,000 |
| 1998 | 1,240 | 1,650 | 610 | 680 | -480 | -41.4 | 2,105,800 |
| 1997 | 2,310 | 2,400 | 950 | 1,160 | -1,150 | -49.8 | 3,139,100 |
| 1996 | 3,890 | 5,090 | 2,300 | 2,310 | -1,490 | -39.2 | 6,734,900 |
| 1995 | 3,710 | 4,170 | 1,800 | 3,800 | +90 | +2.4 | 4,490,900 |
| 1994 | 2,400 | 4,100 | 2,380 | 3,710 | +1,300 | +53.9 | 3,590,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて