！決算発表予定日 2024/04/30
9110東証P貸借
業種 海運業
ＮＳユナイテッド海運 株価時系列データ
PTS
4,485
円
(17:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/01/31) | 3,180 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/01/31) | 4,445 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,450 | 4,530 | 4,400 | 4,510 | +50 | +1.1 | 123,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,600 | 4,600 | 4,460 | 4,460 | -125 | -2.7 | 125,100 |
| 4/24 | 4,640 | 4,640 | 4,560 | 4,585 | -70 | -1.5 | 104,000 |
| 4/23 | 4,715 | 4,720 | 4,650 | 4,655 | -55 | -1.2 | 70,500 |
| 4/22 | 4,640 | 4,770 | 4,615 | 4,710 | +130 | +2.8 | 102,300 |
| 4/19 | 4,585 | 4,640 | 4,540 | 4,580 | -10 | -0.2 | 92,900 |
| 4/18 | 4,510 | 4,590 | 4,505 | 4,590 | +40 | +0.9 | 51,700 |
| 4/17 | 4,545 | 4,590 | 4,525 | 4,550 | +30 | +0.7 | 50,500 |
| 4/16 | 4,670 | 4,670 | 4,520 | 4,520 | -140 | -3.0 | 71,100 |
| 4/15 | 4,630 | 4,695 | 4,620 | 4,660 | +25 | +0.5 | 68,000 |
| 4/12 | 4,565 | 4,640 | 4,535 | 4,635 | +70 | +1.5 | 90,400 |
| 4/11 | 4,510 | 4,575 | 4,465 | 4,565 | +55 | +1.2 | 71,000 |
| 4/10 | 4,475 | 4,550 | 4,470 | 4,510 | +30 | +0.7 | 83,200 |
| 4/9 | 4,500 | 4,505 | 4,475 | 4,480 | -20 | -0.4 | 52,300 |
| 4/8 | 4,510 | 4,525 | 4,470 | 4,500 | 0 | 0.0 | 59,200 |
| 4/5 | 4,525 | 4,565 | 4,485 | 4,500 | -35 | -0.8 | 75,100 |
| 4/4 | 4,535 | 4,600 | 4,510 | 4,535 | +10 | +0.2 | 101,800 |
| 4/3 | 4,450 | 4,570 | 4,445 | 4,525 | +65 | +1.5 | 143,500 |
| 4/2 | 4,525 | 4,535 | 4,445 | 4,460 | -25 | -0.6 | 118,000 |
| 4/1 | 4,570 | 4,580 | 4,475 | 4,485 | -125 | -2.7 | 177,600 |
| 3/29 | 4,740 | 4,760 | 4,585 | 4,610 | -105 | -2.2 | 261,000 |
| 3/28 | 4,960 | 5,010 | 4,715 | 4,715 | -435 | -8.5 | 313,500 |
| 3/27 | 5,160 | 5,230 | 5,120 | 5,150 | +40 | +0.8 | 182,700 |
| 3/26 | 5,090 | 5,140 | 5,050 | 5,110 | +20 | +0.4 | 94,000 |
| 3/25 | 5,100 | 5,120 | 5,030 | 5,090 | -30 | -0.6 | 83,000 |
| 3/22 | 5,110 | 5,130 | 5,080 | 5,120 | -10 | -0.2 | 79,300 |
| 3/21 | 5,240 | 5,250 | 5,090 | 5,130 | -90 | -1.7 | 85,500 |
| 3/19 | 5,170 | 5,230 | 5,110 | 5,220 | +80 | +1.6 | 90,400 |
| 3/18 | 5,100 | 5,160 | 5,060 | 5,140 | +90 | +1.8 | 89,000 |
| 3/15 | 4,980 | 5,060 | 4,955 | 5,050 | +40 | +0.8 | 89,100 |
| 3/14 | 4,925 | 5,040 | 4,925 | 5,010 | +70 | +1.4 | 79,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて