！決算発表予定日 2024/04/30
9110東証P貸借
業種 海運業
ＮＳユナイテッド海運 株価時系列データ
PTS
4,485
円
(17:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/01/31) | 3,180 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/01/31) | 4,445 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,570 | 4,770 | 4,400 | 4,510 | -100 | -2.2 | 1,954,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 5,280 | 5,350 | 4,585 | 4,610 | -700 | -13.2 | 2,441,800 |
| 24/02 | 5,210 | 5,370 | 4,895 | 5,310 | +100 | +1.9 | 2,120,100 |
| 24/01 | 4,935 | 5,470 | 4,905 | 5,210 | +415 | +8.7 | 2,269,900 |
| 23/12 | 4,905 | 5,430 | 4,600 | 4,795 | -70 | -1.4 | 3,947,500 |
| 23/11 | 4,370 | 4,870 | 4,315 | 4,865 | +595 | +13.9 | 3,172,900 |
| 23/10 | 3,940 | 4,375 | 3,765 | 4,270 | +330 | +8.4 | 3,010,800 |
| 23/09 | 4,055 | 4,445 | 3,925 | 3,940 | -130 | -3.2 | 3,015,700 |
| 23/08 | 3,865 | 4,090 | 3,765 | 4,070 | +240 | +6.3 | 3,024,600 |
| 23/07 | 3,430 | 3,870 | 3,425 | 3,830 | +405 | +11.8 | 3,339,700 |
| 23/06 | 3,245 | 3,480 | 3,180 | 3,425 | +125 | +3.8 | 3,336,200 |
| 23/05 | 3,865 | 3,875 | 3,270 | 3,300 | -670 | -16.9 | 5,790,000 |
| 23/04 | 4,165 | 4,600 | 3,915 | 3,970 | -145 | -3.5 | 3,424,600 |
| 23/03 | 4,395 | 4,775 | 4,080 | 4,115 | -305 | -6.9 | 4,135,000 |
| 23/02 | 3,945 | 4,560 | 3,850 | 4,420 | +530 | +13.6 | 3,198,200 |
| 23/01 | 3,845 | 3,970 | 3,495 | 3,890 | +15 | +0.4 | 2,632,900 |
| 22/12 | 3,810 | 3,980 | 3,730 | 3,875 | +95 | +2.5 | 2,568,000 |
| 22/11 | 3,700 | 3,835 | 3,505 | 3,780 | +80 | +2.2 | 3,830,500 |
| 22/10 | 3,760 | 4,030 | 3,650 | 3,700 | -75 | -2.0 | 4,094,900 |
| 22/09 | 4,755 | 4,800 | 3,755 | 3,775 | -1,050 | -21.8 | 4,610,500 |
| 22/08 | 4,260 | 5,340 | 4,255 | 4,825 | +845 | +21.2 | 9,864,800 |
| 22/07 | 3,690 | 4,170 | 3,550 | 3,980 | +295 | +8.0 | 2,829,200 |
| 22/06 | 4,270 | 4,650 | 3,505 | 3,685 | -515 | -12.3 | 4,378,000 |
| 22/05 | 3,620 | 4,555 | 3,620 | 4,200 | +605 | +16.8 | 4,829,100 |
| 22/04 | 4,150 | 4,160 | 3,440 | 3,595 | -615 | -14.6 | 4,553,800 |
| 22/03 | 4,235 | 4,805 | 3,820 | 4,210 | +35 | +0.8 | 9,102,500 |
| 22/02 | 3,105 | 4,320 | 3,065 | 4,175 | +1,150 | +38.0 | 8,460,500 |
| 22/01 | 3,480 | 3,690 | 2,810 | 3,025 | -470 | -13.5 | 5,840,300 |
| 21/12 | 3,250 | 3,695 | 3,210 | 3,495 | +265 | +8.2 | 4,125,500 |
| 21/11 | 3,585 | 3,970 | 3,060 | 3,230 | -345 | -9.7 | 6,285,800 |
| 21/10 | 3,995 | 4,235 | 3,440 | 3,575 | -540 | -13.1 | 15,247,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて