決算new！
2024/04/30 発表
今期経常は32％減益、前期配当を10円増額
9110東証P貸借
業種 海運業
ＮＳユナイテッド海運 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,470 (24/01/31) | 3,180 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,470 (24/01/31) | 4,400 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,935 | 5,470 | 4,400 | 4,460 | -335 | -7.0 | 9,546,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,550 | 4,490 | 2,050 | 2,410 | -190 | -7.3 | 4,510,300 |
| 1992 | 4,480 | 4,540 | 1,900 | 2,600 | -1,780 | -40.6 | 2,748,500 |
| 1991 | 4,450 | 6,010 | 3,550 | 4,380 | +10 | +0.2 | 3,122,200 |
| 1990 | 12,000 | 12,300 | 3,700 | 4,370 | -7,530 | -63.3 | 3,767,700 |
| 1989 | 5,690 | 14,400 | 5,350 | 11,900 | +6,320 | +113.3 | 19,568,500 |
| 1988 | 2,750 | 7,090 | 2,660 | 5,580 | +2,780 | +99.3 | 13,836,600 |
| 1987 | 1,800 | 3,680 | 1,660 | 2,800 | +1,010 | +56.4 | 5,444,500 |
| 1986 | 2,660 | 3,750 | 1,600 | 1,790 | -870 | -32.7 | 6,478,600 |
| 1985 | 1,900 | 3,740 | 1,670 | 2,660 | +810 | +43.8 | 14,236,000 |
| 1984 | 1,520 | 2,600 | 1,280 | 1,850 | +340 | +22.5 | 5,061,000 |
| 1983 | 1,390 | 1,880 | 1,340 | 1,510 | +170 | +12.7 | 3,353,500 |
| 1982 | 1,850 | 1,990 | 1,260 | 1,340 | -490 | -26.8 | 2,365,600 |
| 1981 | 2,590 | 2,600 | 1,400 | 1,830 | -740 | -28.8 | 7,355,400 |
| 1980 | 1,760 | 2,860 | 1,560 | 2,570 | +790 | +44.4 | 22,042,900 |
| 1979 | 1,330 | 2,300 | 1,330 | 1,780 | +400 | +29.0 | 17,098,000 |
| 1978 | 880 | 1,740 | 880 | 1,380 | +460 | +50.0 | 10,586,300 |
| 1977 | 1,450 | 1,590 | 830 | 920 | -540 | -37.0 | 2,405,400 |
| 1976 | 1,546 | 2,020 | 1,400 | 1,460 | -101 | -6.5 | 10,311,908 |
| 1975 | 1,258 | 2,301 | 1,028 | 1,561 | +266 | +20.5 | 11,613,243 |
| 1974 | 1,036 | 1,694 | 821 | 1,295 | +259 | +25.0 | 4,238,919 |
| 1973 | 1,013 | 1,184 | 740 | 1,036 | +15 | +1.5 | 2,006,216 |
| 1972 | 503 | 1,258 | 444 | 1,021 | +526 | +106.3 | 3,021,622 |
| 1971 | 346 | 592 | 326 | 495 | +130 | +35.6 | 1,098,510 |
| 1970 | 293 | 489 | 293 | 365 | +59 | +19.3 | 1,323,281 |
| 1969 | 319 | 339 | 274 | 306 | -13 | -4.1 | 1,169,222 |
| 1968 | 287 | 352 | 254 | 319 | +32 | +11.2 | 0 |
| 1967 | 333 | 391 | 274 | 287 | -46 | -13.8 | 0 |
| 1966 | 287 | 522 | 261 | 333 | +46 | +16.0 | 0 |
| 1965 | 202 | 293 | 182 | 287 | +98 | +51.9 | 0 |
| 1964 | 182 | 228 | 130 | 189 | +78 | +70.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて