！決算発表予定日 2024/05/15
9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,280 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,727 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,767 | 1,782 | 1,751 | 1,758 | -22 | -1.2 | 10,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,888 | 1,894 | 1,732 | 1,780 | -107 | -5.7 | 156,000 |
| 24/03 | 1,956 | 2,000 | 1,850 | 1,887 | -84 | -4.3 | 221,300 |
| 24/02 | 2,010 | 2,021 | 1,830 | 1,971 | -44 | -2.2 | 234,700 |
| 24/01 | 1,745 | 2,069 | 1,727 | 2,015 | +288 | +16.7 | 498,100 |
| 23/12 | 1,802 | 1,869 | 1,702 | 1,727 | -64 | -3.6 | 297,100 |
| 23/11 | 1,770 | 1,803 | 1,627 | 1,791 | +56 | +3.2 | 314,000 |
| 23/10 | 1,853 | 1,918 | 1,681 | 1,735 | -118 | -6.4 | 341,100 |
| 23/09 | 1,762 | 2,043 | 1,745 | 1,853 | +96 | +5.5 | 528,400 |
| 23/08 | 1,631 | 1,870 | 1,533 | 1,757 | +126 | +7.7 | 738,900 |
| 23/07 | 1,563 | 1,645 | 1,529 | 1,631 | +76 | +4.9 | 324,700 |
| 23/06 | 1,414 | 1,580 | 1,414 | 1,555 | +125 | +8.7 | 330,800 |
| 23/05 | 1,451 | 1,475 | 1,280 | 1,430 | -13 | -0.9 | 387,900 |
| 23/04 | 1,450 | 1,497 | 1,420 | 1,443 | -27 | -1.8 | 200,200 |
| 23/03 | 1,537 | 1,650 | 1,433 | 1,470 | -69 | -4.5 | 622,600 |
| 23/02 | 1,574 | 1,617 | 1,435 | 1,539 | -22 | -1.4 | 687,100 |
| 23/01 | 1,640 | 1,640 | 1,488 | 1,561 | -102 | -6.1 | 285,300 |
| 22/12 | 1,635 | 1,683 | 1,577 | 1,663 | +28 | +1.7 | 369,400 |
| 22/11 | 1,489 | 1,674 | 1,464 | 1,635 | +146 | +9.8 | 716,800 |
| 22/10 | 1,332 | 1,566 | 1,327 | 1,489 | +133 | +9.8 | 365,400 |
| 22/09 | 1,705 | 1,705 | 1,355 | 1,356 | -349 | -20.5 | 456,900 |
| 22/08 | 1,665 | 2,240 | 1,665 | 1,705 | +48 | +2.9 | 2,718,500 |
| 22/07 | 1,603 | 1,747 | 1,506 | 1,657 | +54 | +3.4 | 454,400 |
| 22/06 | 1,791 | 1,854 | 1,490 | 1,603 | -175 | -9.8 | 571,600 |
| 22/05 | 1,438 | 1,985 | 1,438 | 1,778 | +291 | +19.6 | 1,278,500 |
| 22/04 | 1,661 | 1,668 | 1,421 | 1,487 | -206 | -12.2 | 263,100 |
| 22/03 | 1,780 | 2,017 | 1,603 | 1,693 | -86 | -4.8 | 877,500 |
| 22/02 | 1,689 | 1,997 | 1,600 | 1,779 | +166 | +10.3 | 1,272,400 |
| 22/01 | 1,760 | 1,985 | 1,385 | 1,613 | -143 | -8.1 | 846,100 |
| 21/12 | 1,702 | 2,297 | 1,633 | 1,756 | +53 | +3.1 | 1,621,200 |
| 21/11 | 2,353 | 2,748 | 1,671 | 1,703 | -577 | -25.3 | 2,115,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて