！決算発表予定日 2024/05/15
9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
1,779.1
円
取引時間外
(14:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,280 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,727 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,772 | 1,782 | 1,772 | 1,777 | -10 | -0.6 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,798 | 1,798 | 1,771 | 1,787 | 0 | 0.0 | 4,200 |
| 4/23 | 1,799 | 1,799 | 1,769 | 1,787 | +4 | +0.2 | 3,400 |
| 4/22 | 1,782 | 1,786 | 1,763 | 1,783 | +22 | +1.3 | 3,600 |
| 4/19 | 1,758 | 1,761 | 1,733 | 1,761 | +6 | +0.3 | 7,000 |
| 4/18 | 1,752 | 1,767 | 1,751 | 1,755 | +2 | +0.1 | 2,000 |
| 4/17 | 1,782 | 1,782 | 1,752 | 1,753 | -19 | -1.1 | 5,300 |
| 4/16 | 1,811 | 1,814 | 1,756 | 1,772 | -46 | -2.5 | 10,200 |
| 4/15 | 1,831 | 1,831 | 1,789 | 1,818 | +8 | +0.4 | 14,700 |
| 4/12 | 1,824 | 1,824 | 1,803 | 1,810 | +9 | +0.5 | 3,200 |
| 4/11 | 1,788 | 1,804 | 1,785 | 1,801 | +11 | +0.6 | 9,200 |
| 4/10 | 1,777 | 1,794 | 1,777 | 1,790 | +14 | +0.8 | 5,100 |
| 4/9 | 1,770 | 1,784 | 1,766 | 1,776 | +6 | +0.3 | 3,500 |
| 4/8 | 1,798 | 1,800 | 1,766 | 1,770 | -3 | -0.2 | 7,500 |
| 4/5 | 1,775 | 1,777 | 1,760 | 1,773 | -9 | -0.5 | 10,100 |
| 4/4 | 1,815 | 1,815 | 1,782 | 1,782 | -23 | -1.3 | 9,300 |
| 4/3 | 1,783 | 1,828 | 1,777 | 1,805 | +15 | +0.8 | 6,200 |
| 4/2 | 1,831 | 1,835 | 1,785 | 1,790 | -34 | -1.9 | 12,600 |
| 4/1 | 1,888 | 1,894 | 1,821 | 1,824 | -63 | -3.3 | 21,200 |
| 3/29 | 1,880 | 1,895 | 1,850 | 1,887 | +7 | +0.4 | 13,900 |
| 3/28 | 1,858 | 1,902 | 1,850 | 1,880 | -106 | -5.3 | 21,300 |
| 3/27 | 1,973 | 2,000 | 1,928 | 1,986 | +17 | +0.9 | 21,200 |
| 3/26 | 1,947 | 1,975 | 1,947 | 1,969 | +22 | +1.1 | 7,000 |
| 3/25 | 1,951 | 1,962 | 1,938 | 1,947 | +1 | +0.1 | 4,600 |
| 3/22 | 1,962 | 1,965 | 1,930 | 1,946 | -13 | -0.7 | 9,000 |
| 3/21 | 1,968 | 1,975 | 1,955 | 1,959 | -9 | -0.5 | 6,400 |
| 3/19 | 1,967 | 1,968 | 1,946 | 1,968 | +26 | +1.3 | 9,000 |
| 3/18 | 1,939 | 1,960 | 1,932 | 1,942 | +12 | +0.6 | 13,300 |
| 3/15 | 1,919 | 1,930 | 1,903 | 1,930 | +14 | +0.7 | 5,600 |
| 3/14 | 1,884 | 1,929 | 1,884 | 1,916 | +32 | +1.7 | 6,800 |
| 3/13 | 1,910 | 1,917 | 1,877 | 1,884 | -20 | -1.1 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて