9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,600 | 1,578 | 1,594 | -1 | -0.1 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,465 | 1,465 | 1,393 | 1,437 | -21 | -1.4 | 28,000 |
| 10/7 | 1,466 | 1,466 | 1,457 | 1,458 | -4 | -0.3 | 2,400 |
| 10/4 | 1,469 | 1,470 | 1,457 | 1,462 | +5 | +0.3 | 2,900 |
| 10/3 | 1,470 | 1,486 | 1,457 | 1,457 | -5 | -0.3 | 4,100 |
| 10/2 | 1,436 | 1,480 | 1,436 | 1,462 | +36 | +2.5 | 7,400 |
| 10/1 | 1,429 | 1,429 | 1,424 | 1,426 | +2 | +0.1 | 1,600 |
| 9/30 | 1,424 | 1,426 | 1,412 | 1,424 | -1 | -0.1 | 4,200 |
| 9/27 | 1,418 | 1,472 | 1,418 | 1,425 | 0 | 0.0 | 6,400 |
| 9/26 | 1,421 | 1,425 | 1,415 | 1,425 | +9 | +0.6 | 9,400 |
| 9/25 | 1,415 | 1,416 | 1,415 | 1,416 | +4 | +0.3 | 4,400 |
| 9/24 | 1,419 | 1,424 | 1,412 | 1,412 | -5 | -0.4 | 8,000 |
| 9/20 | 1,419 | 1,423 | 1,409 | 1,417 | -2 | -0.1 | 6,100 |
| 9/19 | 1,404 | 1,420 | 1,404 | 1,419 | +16 | +1.1 | 2,000 |
| 9/18 | 1,403 | 1,417 | 1,402 | 1,403 | +2 | +0.1 | 1,600 |
| 9/17 | 1,413 | 1,416 | 1,401 | 1,401 | -9 | -0.6 | 3,900 |
| 9/13 | 1,433 | 1,433 | 1,406 | 1,410 | -1 | -0.1 | 2,500 |
| 9/12 | 1,431 | 1,431 | 1,410 | 1,411 | 0 | 0.0 | 2,400 |
| 9/11 | 1,431 | 1,433 | 1,410 | 1,411 | -42 | -2.9 | 10,500 |
| 9/10 | 1,444 | 1,466 | 1,437 | 1,453 | +15 | +1.0 | 5,800 |
| 9/9 | 1,450 | 1,464 | 1,435 | 1,438 | -25 | -1.7 | 2,300 |
| 9/6 | 1,475 | 1,475 | 1,455 | 1,463 | -12 | -0.8 | 4,300 |
| 9/5 | 1,469 | 1,499 | 1,469 | 1,475 | -6 | -0.4 | 3,400 |
| 9/4 | 1,493 | 1,494 | 1,471 | 1,481 | -17 | -1.1 | 5,200 |
| 9/3 | 1,513 | 1,513 | 1,497 | 1,498 | -3 | -0.2 | 2,100 |
| 9/2 | 1,508 | 1,512 | 1,498 | 1,501 | -7 | -0.5 | 2,600 |
| 8/30 | 1,500 | 1,510 | 1,498 | 1,508 | +8 | +0.5 | 2,000 |
| 8/29 | 1,514 | 1,514 | 1,500 | 1,500 | -7 | -0.5 | 1,000 |
| 8/28 | 1,517 | 1,517 | 1,499 | 1,507 | -2 | -0.1 | 1,300 |
| 8/27 | 1,497 | 1,509 | 1,497 | 1,509 | +5 | +0.3 | 700 |
| 8/26 | 1,504 | 1,523 | 1,504 | 1,504 | -5 | -0.3 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
