!決算発表予定日 2024/05/15
9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,069 (24/01/25) | 1,280 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
2,069 (24/01/25) | 1,727 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,782 | 1,782 | 1,758 | 1,758 | -13 | -0.7 | 2,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,939 | 1,960 | 1,932 | 1,942 | +12 | +0.6 | 13,300 |
3/15 | 1,919 | 1,930 | 1,903 | 1,930 | +14 | +0.7 | 5,600 |
3/14 | 1,884 | 1,929 | 1,884 | 1,916 | +32 | +1.7 | 6,800 |
3/13 | 1,910 | 1,917 | 1,877 | 1,884 | -20 | -1.1 | 6,400 |
3/12 | 1,870 | 1,904 | 1,860 | 1,904 | +14 | +0.7 | 5,900 |
3/11 | 1,931 | 1,948 | 1,875 | 1,890 | -52 | -2.7 | 21,300 |
3/8 | 1,933 | 1,963 | 1,929 | 1,942 | +19 | +1.0 | 10,000 |
3/7 | 1,975 | 1,975 | 1,918 | 1,923 | -45 | -2.3 | 15,800 |
3/6 | 1,928 | 1,973 | 1,928 | 1,968 | +40 | +2.1 | 10,800 |
3/5 | 1,949 | 1,949 | 1,925 | 1,928 | -5 | -0.3 | 7,400 |
3/4 | 1,968 | 1,968 | 1,931 | 1,933 | -24 | -1.2 | 16,200 |
3/1 | 1,956 | 1,966 | 1,951 | 1,957 | -14 | -0.7 | 9,400 |
2/29 | 1,968 | 1,971 | 1,952 | 1,971 | +3 | +0.2 | 9,300 |
2/28 | 1,944 | 1,968 | 1,941 | 1,968 | +26 | +1.3 | 9,400 |
2/27 | 1,957 | 1,961 | 1,940 | 1,942 | +2 | +0.1 | 7,700 |
2/26 | 1,950 | 1,953 | 1,925 | 1,940 | +20 | +1.0 | 12,200 |
2/22 | 1,934 | 1,944 | 1,920 | 1,920 | -5 | -0.3 | 4,600 |
2/21 | 1,931 | 1,947 | 1,919 | 1,925 | -3 | -0.2 | 5,200 |
2/20 | 1,958 | 1,981 | 1,921 | 1,928 | -18 | -0.9 | 10,300 |
2/19 | 1,899 | 1,946 | 1,883 | 1,946 | +47 | +2.5 | 8,400 |
2/16 | 1,858 | 1,922 | 1,858 | 1,899 | +33 | +1.8 | 10,700 |
2/15 | 1,895 | 1,895 | 1,830 | 1,866 | -31 | -1.6 | 17,500 |
2/14 | 1,902 | 1,909 | 1,860 | 1,897 | -5 | -0.3 | 19,400 |
2/13 | 1,900 | 1,929 | 1,895 | 1,902 | +1 | +0.1 | 11,800 |
2/9 | 2,000 | 2,000 | 1,900 | 1,901 | -15 | -0.8 | 25,100 |
2/8 | 1,995 | 1,995 | 1,908 | 1,916 | -79 | -4.0 | 30,000 |
2/7 | 1,956 | 1,995 | 1,956 | 1,995 | +18 | +0.9 | 6,200 |
2/6 | 1,995 | 1,995 | 1,963 | 1,977 | -18 | -0.9 | 9,200 |
2/5 | 1,982 | 2,002 | 1,976 | 1,995 | +13 | +0.7 | 8,300 |
2/2 | 1,999 | 1,999 | 1,941 | 1,982 | -8 | -0.4 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて