！決算発表予定日 2024/05/15
9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,280 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,727 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,745 | 2,069 | 1,727 | 1,758 | +31 | +1.8 | 1,121,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,640 | 2,043 | 1,280 | 1,727 | +64 | +3.9 | 5,058,100 |
| 2022 | 1,760 | 2,240 | 1,327 | 1,663 | -93 | -5.3 | 10,190,600 |
| 2021 | 623 | 3,330 | 600 | 1,756 | +1,133 | +181.9 | 36,063,100 |
| 2020 | 810 | 816 | 430 | 623 | -187 | -23.1 | 647,500 |
| 2019 | 776 | 1,086 | 765 | 810 | +33 | +4.3 | 705,000 |
| 2018 | 1,300 | 1,590 | 721 | 777 | -513 | -39.8 | 6,186,300 |
| 2017 | 1,020 | 2,040 | 900 | 1,290 | +270 | +26.5 | 19,251,200 |
| 2016 | 970 | 1,330 | 760 | 1,020 | +50 | +5.2 | 8,040,700 |
| 2015 | 1,570 | 2,030 | 900 | 970 | -590 | -37.8 | 2,439,400 |
| 2014 | 1,740 | 2,100 | 1,100 | 1,560 | -180 | -10.3 | 2,782,400 |
| 2013 | 910 | 1,880 | 830 | 1,740 | +860 | +97.7 | 4,351,300 |
| 2012 | 1,030 | 1,440 | 680 | 880 | -130 | -12.9 | 1,146,600 |
| 2011 | 1,270 | 1,520 | 750 | 1,010 | -250 | -19.8 | 743,500 |
| 2010 | 1,160 | 1,760 | 1,060 | 1,260 | +130 | +11.5 | 1,183,200 |
| 2009 | 1,600 | 1,790 | 940 | 1,130 | -410 | -26.6 | 1,588,000 |
| 2008 | 3,380 | 4,880 | 1,180 | 1,540 | -2,090 | -57.6 | 5,514,700 |
| 2007 | 1,830 | 8,150 | 1,830 | 3,630 | +1,760 | +94.1 | 11,341,900 |
| 2006 | 3,140 | 3,320 | 1,540 | 1,870 | -1,220 | -39.5 | 2,557,100 |
| 2005 | 1,550 | 4,370 | 1,540 | 3,090 | +1,540 | +99.4 | 8,225,600 |
| 2004 | 530 | 2,160 | 480 | 1,550 | +1,030 | +198.1 | 3,424,200 |
| 2003 | 330 | 640 | 310 | 520 | +210 | +67.7 | 1,971,400 |
| 2002 | 440 | 940 | 290 | 310 | -190 | -38.0 | 2,214,000 |
| 2001 | 380 | 790 | 300 | 500 | +90 | +22.0 | 286,900 |
| 2000 | 500 | 550 | 260 | 410 | -80 | -16.3 | 194,700 |
| 1999 | 520 | 800 | 450 | 490 | -160 | -24.6 | 144,700 |
| 1998 | 650 | 1,300 | 350 | 650 | 0 | 0.0 | 51,600 |
| 1997 | 1,800 | 2,200 | 630 | 650 | -1,300 | -66.7 | 153,200 |
| 1996 | 2,140 | 4,280 | 1,770 | 1,950 | -200 | -9.3 | 816,900 |
| 1995 | 1,940 | 2,300 | 1,230 | 2,150 | +210 | +10.8 | 148,400 |
| 1994 | 1,740 | 2,770 | 1,580 | 1,940 | +260 | +15.5 | 476,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて