9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,600 | 1,600 | 1,578 | 1,594 | -1 | -0.1 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,522 | 1,522 | 1,506 | 1,509 | +4 | +0.3 | 1,500 |
| 8/22 | 1,502 | 1,523 | 1,502 | 1,505 | 0 | 0.0 | 1,400 |
| 8/21 | 1,508 | 1,523 | 1,500 | 1,505 | -11 | -0.7 | 4,900 |
| 8/20 | 1,486 | 1,519 | 1,486 | 1,516 | +33 | +2.2 | 2,000 |
| 8/19 | 1,503 | 1,503 | 1,483 | 1,483 | -20 | -1.3 | 4,700 |
| 8/16 | 1,520 | 1,538 | 1,501 | 1,503 | -6 | -0.4 | 4,500 |
| 8/15 | 1,488 | 1,509 | 1,482 | 1,509 | +19 | +1.3 | 2,100 |
| 8/14 | 1,437 | 1,500 | 1,437 | 1,490 | +73 | +5.2 | 6,500 |
| 8/13 | 1,398 | 1,430 | 1,398 | 1,417 | +19 | +1.4 | 5,600 |
| 8/9 | 1,439 | 1,440 | 1,388 | 1,398 | +22 | +1.6 | 6,600 |
| 8/8 | 1,360 | 1,380 | 1,335 | 1,376 | +16 | +1.2 | 7,600 |
| 8/7 | 1,290 | 1,382 | 1,285 | 1,360 | +75 | +5.8 | 22,900 |
| 8/6 | 1,350 | 1,450 | 1,201 | 1,285 | +85 | +7.1 | 51,200 |
| 8/5 | 1,452 | 1,478 | 1,200 | 1,200 | -360 | -23.1 | 32,600 |
| 8/2 | 1,579 | 1,590 | 1,552 | 1,560 | -33 | -2.1 | 27,200 |
| 8/1 | 1,607 | 1,622 | 1,593 | 1,593 | -17 | -1.1 | 6,100 |
| 7/31 | 1,600 | 1,621 | 1,600 | 1,610 | +5 | +0.3 | 2,900 |
| 7/30 | 1,610 | 1,614 | 1,605 | 1,605 | -5 | -0.3 | 1,400 |
| 7/29 | 1,586 | 1,610 | 1,586 | 1,610 | +28 | +1.8 | 900 |
| 7/26 | 1,585 | 1,610 | 1,582 | 1,582 | +1 | +0.1 | 3,600 |
| 7/25 | 1,589 | 1,602 | 1,581 | 1,581 | -29 | -1.8 | 12,800 |
| 7/24 | 1,637 | 1,637 | 1,610 | 1,610 | -17 | -1.0 | 4,500 |
| 7/23 | 1,658 | 1,658 | 1,622 | 1,627 | +5 | +0.3 | 11,200 |
| 7/22 | 1,607 | 1,630 | 1,602 | 1,622 | +10 | +0.6 | 14,300 |
| 7/19 | 1,625 | 1,632 | 1,606 | 1,612 | +4 | +0.3 | 2,000 |
| 7/18 | 1,608 | 1,613 | 1,608 | 1,608 | -2 | -0.1 | 2,500 |
| 7/17 | 1,614 | 1,625 | 1,609 | 1,610 | -4 | -0.3 | 5,300 |
| 7/16 | 1,604 | 1,640 | 1,592 | 1,614 | +4 | +0.3 | 10,400 |
| 7/12 | 1,603 | 1,619 | 1,590 | 1,610 | +9 | +0.6 | 7,500 |
| 7/11 | 1,595 | 1,615 | 1,595 | 1,601 | +10 | +0.6 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
