9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,591 | 1,608 | 1,570 | 1,594 | +3 | +0.2 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,610 | 1,610 | 1,562 | 1,591 | -30 | -1.9 | 46,300 |
| 11/8 | 1,438 | 1,740 | 1,425 | 1,621 | +191 | +13.4 | 105,100 |
| 11/1 | 1,415 | 1,430 | 1,411 | 1,430 | +14 | +1.0 | 10,400 |
| 10/25 | 1,450 | 1,455 | 1,416 | 1,416 | -10 | -0.7 | 13,400 |
| 10/18 | 1,426 | 1,450 | 1,414 | 1,426 | 0 | 0.0 | 12,600 |
| 10/11 | 1,466 | 1,467 | 1,393 | 1,426 | -36 | -2.5 | 39,800 |
| 10/4 | 1,424 | 1,486 | 1,412 | 1,462 | +37 | +2.6 | 20,200 |
| 9/27 | 1,419 | 1,472 | 1,412 | 1,425 | +8 | +0.6 | 28,200 |
| 9/20 | 1,413 | 1,423 | 1,401 | 1,417 | +7 | +0.5 | 13,600 |
| 9/13 | 1,450 | 1,466 | 1,406 | 1,410 | -53 | -3.6 | 23,500 |
| 9/6 | 1,508 | 1,513 | 1,455 | 1,463 | -45 | -3.0 | 17,600 |
| 8/30 | 1,504 | 1,523 | 1,497 | 1,508 | -1 | -0.1 | 7,100 |
| 8/23 | 1,503 | 1,523 | 1,483 | 1,509 | +6 | +0.4 | 14,500 |
| 8/16 | 1,398 | 1,538 | 1,398 | 1,503 | +105 | +7.5 | 18,700 |
| 8/9 | 1,452 | 1,478 | 1,200 | 1,398 | -162 | -10.4 | 120,900 |
| 8/2 | 1,586 | 1,622 | 1,552 | 1,560 | -22 | -1.4 | 38,500 |
| 7/26 | 1,607 | 1,658 | 1,581 | 1,582 | -30 | -1.9 | 46,400 |
| 7/19 | 1,604 | 1,640 | 1,592 | 1,612 | +2 | +0.1 | 20,200 |
| 7/12 | 1,607 | 1,619 | 1,589 | 1,610 | +3 | +0.2 | 29,000 |
| 7/5 | 1,593 | 1,640 | 1,592 | 1,607 | +15 | +0.9 | 62,600 |
| 6/28 | 1,583 | 1,593 | 1,566 | 1,592 | +9 | +0.6 | 30,800 |
| 6/21 | 1,580 | 1,605 | 1,555 | 1,583 | +7 | +0.4 | 30,900 |
| 6/14 | 1,598 | 1,617 | 1,530 | 1,576 | -24 | -1.5 | 41,000 |
| 6/7 | 1,658 | 1,668 | 1,568 | 1,600 | -58 | -3.5 | 52,800 |
| 5/31 | 1,713 | 1,713 | 1,620 | 1,658 | -41 | -2.4 | 43,000 |
| 5/24 | 1,692 | 1,716 | 1,668 | 1,699 | +15 | +0.9 | 25,800 |
| 5/17 | 1,774 | 1,800 | 1,625 | 1,684 | -86 | -4.9 | 61,200 |
| 5/10 | 1,772 | 1,772 | 1,733 | 1,770 | +12 | +0.7 | 30,500 |
| 5/2 | 1,766 | 1,782 | 1,732 | 1,758 | -2 | -0.1 | 17,900 |
| 4/26 | 1,782 | 1,799 | 1,756 | 1,760 | -1 | -0.1 | 19,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
