9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,591 | 1,608 | 1,570 | 1,594 | +3 | +0.2 | 25,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,880 | 2,043 | 1,872 | 1,950 | +72 | +3.8 | 197,500 |
| 9/15 | 1,818 | 1,885 | 1,800 | 1,878 | +43 | +2.3 | 83,600 |
| 9/8 | 1,762 | 1,867 | 1,752 | 1,835 | +73 | +4.1 | 109,400 |
| 9/1 | 1,703 | 1,784 | 1,703 | 1,762 | +56 | +3.3 | 72,700 |
| 8/25 | 1,672 | 1,729 | 1,666 | 1,706 | +33 | +2.0 | 69,500 |
| 8/18 | 1,610 | 1,870 | 1,610 | 1,673 | +65 | +4.0 | 266,900 |
| 8/10 | 1,680 | 1,700 | 1,533 | 1,608 | -72 | -4.3 | 259,200 |
| 8/4 | 1,630 | 1,680 | 1,606 | 1,680 | +60 | +3.7 | 105,900 |
| 7/28 | 1,606 | 1,620 | 1,591 | 1,620 | +28 | +1.8 | 56,800 |
| 7/21 | 1,550 | 1,611 | 1,550 | 1,592 | +45 | +2.9 | 46,300 |
| 7/14 | 1,593 | 1,603 | 1,529 | 1,547 | -36 | -2.3 | 73,300 |
| 7/7 | 1,563 | 1,606 | 1,560 | 1,583 | +28 | +1.8 | 122,000 |
| 6/30 | 1,492 | 1,580 | 1,492 | 1,555 | +69 | +4.6 | 150,100 |
| 6/23 | 1,480 | 1,515 | 1,468 | 1,486 | +11 | +0.8 | 80,000 |
| 6/16 | 1,475 | 1,482 | 1,445 | 1,475 | +17 | +1.2 | 36,000 |
| 6/9 | 1,448 | 1,477 | 1,439 | 1,458 | +16 | +1.1 | 54,900 |
| 6/2 | 1,444 | 1,457 | 1,414 | 1,442 | +20 | +1.4 | 40,700 |
| 5/26 | 1,397 | 1,443 | 1,389 | 1,422 | +37 | +2.7 | 61,100 |
| 5/19 | 1,380 | 1,405 | 1,280 | 1,385 | -15 | -1.1 | 138,100 |
| 5/12 | 1,420 | 1,475 | 1,394 | 1,400 | -24 | -1.7 | 121,100 |
| 5/2 | 1,451 | 1,451 | 1,398 | 1,424 | -19 | -1.3 | 36,700 |
| 4/28 | 1,481 | 1,488 | 1,435 | 1,443 | -42 | -2.8 | 35,200 |
| 4/21 | 1,483 | 1,496 | 1,454 | 1,485 | +2 | +0.1 | 39,800 |
| 4/14 | 1,440 | 1,497 | 1,439 | 1,483 | +43 | +3.0 | 52,900 |
| 4/7 | 1,450 | 1,497 | 1,420 | 1,440 | -30 | -2.0 | 72,300 |
| 3/31 | 1,479 | 1,503 | 1,433 | 1,470 | -16 | -1.1 | 96,500 |
| 3/24 | 1,554 | 1,554 | 1,460 | 1,486 | -73 | -4.7 | 73,200 |
| 3/17 | 1,589 | 1,608 | 1,533 | 1,559 | -47 | -2.9 | 115,500 |
| 3/10 | 1,564 | 1,650 | 1,555 | 1,606 | +38 | +2.4 | 202,600 |
| 3/3 | 1,524 | 1,568 | 1,461 | 1,568 | +55 | +3.6 | 203,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
