9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,606 | 1,606 | 1,570 | 1,573 | -21 | -1.3 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,665 | 1,865 | 1,665 | 1,815 | +158 | +9.5 | 348,100 |
| 7/29 | 1,662 | 1,722 | 1,624 | 1,657 | -33 | -2.0 | 121,000 |
| 7/22 | 1,590 | 1,747 | 1,570 | 1,690 | +140 | +9.0 | 200,600 |
| 7/15 | 1,566 | 1,588 | 1,506 | 1,550 | -15 | -1.0 | 48,900 |
| 7/8 | 1,557 | 1,604 | 1,514 | 1,565 | +20 | +1.3 | 66,200 |
| 7/1 | 1,685 | 1,695 | 1,532 | 1,545 | -100 | -6.1 | 91,400 |
| 6/24 | 1,567 | 1,663 | 1,490 | 1,645 | +93 | +6.0 | 91,700 |
| 6/17 | 1,644 | 1,673 | 1,534 | 1,552 | -132 | -7.8 | 88,500 |
| 6/10 | 1,828 | 1,841 | 1,650 | 1,684 | -151 | -8.2 | 152,100 |
| 6/3 | 1,966 | 1,985 | 1,758 | 1,835 | -131 | -6.7 | 433,500 |
| 5/27 | 1,696 | 1,970 | 1,625 | 1,966 | +349 | +21.6 | 588,600 |
| 5/20 | 1,610 | 1,766 | 1,488 | 1,617 | +59 | +3.8 | 308,400 |
| 5/13 | 1,560 | 1,562 | 1,445 | 1,558 | +11 | +0.7 | 78,500 |
| 5/6 | 1,438 | 1,568 | 1,438 | 1,547 | +60 | +4.0 | 35,100 |
| 4/28 | 1,511 | 1,521 | 1,429 | 1,487 | -24 | -1.6 | 44,500 |
| 4/22 | 1,526 | 1,550 | 1,462 | 1,511 | -17 | -1.1 | 35,900 |
| 4/15 | 1,499 | 1,570 | 1,421 | 1,528 | +18 | +1.2 | 55,000 |
| 4/8 | 1,647 | 1,668 | 1,494 | 1,510 | -123 | -7.5 | 105,700 |
| 4/1 | 1,710 | 1,729 | 1,602 | 1,633 | -72 | -4.2 | 96,000 |
| 3/25 | 1,748 | 1,784 | 1,659 | 1,705 | -48 | -2.7 | 114,400 |
| 3/18 | 1,756 | 1,818 | 1,700 | 1,753 | +6 | +0.3 | 121,300 |
| 3/11 | 1,841 | 1,900 | 1,603 | 1,747 | -91 | -5.0 | 231,000 |
| 3/4 | 1,742 | 2,017 | 1,735 | 1,838 | +117 | +6.8 | 373,000 |
| 2/25 | 1,800 | 1,840 | 1,610 | 1,721 | -118 | -6.4 | 174,200 |
| 2/18 | 1,620 | 1,997 | 1,605 | 1,839 | +156 | +9.3 | 518,900 |
| 2/10 | 1,745 | 1,830 | 1,600 | 1,683 | -22 | -1.3 | 240,900 |
| 2/4 | 1,513 | 1,782 | 1,485 | 1,705 | +222 | +15.0 | 414,300 |
| 1/28 | 1,560 | 1,609 | 1,385 | 1,483 | -109 | -6.9 | 144,700 |
| 1/21 | 1,876 | 1,886 | 1,552 | 1,592 | -256 | -13.9 | 159,200 |
| 1/14 | 1,850 | 1,920 | 1,802 | 1,848 | +4 | +0.2 | 137,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
