決算new！
2024/04/30 発表
今期経常は7％増益、前期配当減配も今期増配
9143東証P貸借
業種 陸運業
ＳＧホールディングス 株価時系列データ
PTS
1,631.6
円
取引時間外
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,207.5 (23/10/30) | 1,663.5 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,139.0 (24/01/15) | 1,663.5 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,681.0 | 1,689.0 | 1,626.0 | 1,626.0 | -59.5 | -3.5 | 2,422,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,935.0 | 1,949.0 | 1,922.0 | 1,927.0 | +5.0 | +0.3 | 797,900 |
| 3/15 | 1,921.5 | 1,937.5 | 1,909.0 | 1,922.0 | +4.5 | +0.2 | 974,100 |
| 3/14 | 1,900.0 | 1,925.0 | 1,888.0 | 1,917.5 | +17.5 | +0.9 | 756,600 |
| 3/13 | 1,903.0 | 1,920.5 | 1,888.5 | 1,900.0 | -19.0 | -1.0 | 809,600 |
| 3/12 | 1,927.0 | 1,935.0 | 1,886.5 | 1,919.0 | -3.5 | -0.2 | 1,144,100 |
| 3/11 | 1,917.0 | 1,927.0 | 1,900.0 | 1,922.5 | +10.5 | +0.6 | 965,100 |
| 3/8 | 1,906.5 | 1,922.0 | 1,885.0 | 1,912.0 | -8.5 | -0.4 | 1,296,000 |
| 3/7 | 1,935.0 | 1,941.5 | 1,904.5 | 1,920.5 | -7.0 | -0.4 | 1,005,900 |
| 3/6 | 1,871.0 | 1,929.5 | 1,871.0 | 1,927.5 | +66.5 | +3.6 | 1,629,100 |
| 3/5 | 1,873.0 | 1,887.5 | 1,850.0 | 1,861.0 | -10.5 | -0.6 | 573,400 |
| 3/4 | 1,873.0 | 1,879.5 | 1,852.0 | 1,871.5 | -13.5 | -0.7 | 897,800 |
| 3/1 | 1,888.0 | 1,895.0 | 1,869.5 | 1,885.0 | +7.0 | +0.4 | 615,500 |
| 2/29 | 1,854.5 | 1,885.0 | 1,841.5 | 1,878.0 | +27.5 | +1.5 | 2,995,300 |
| 2/28 | 1,851.0 | 1,863.0 | 1,840.5 | 1,850.5 | 0 | 0.0 | 572,900 |
| 2/27 | 1,876.5 | 1,885.0 | 1,842.0 | 1,850.5 | -40.5 | -2.1 | 1,397,200 |
| 2/26 | 1,897.0 | 1,922.5 | 1,888.0 | 1,891.0 | -26.0 | -1.4 | 1,002,000 |
| 2/22 | 1,920.0 | 1,927.5 | 1,904.5 | 1,917.0 | -7.5 | -0.4 | 769,400 |
| 2/21 | 1,911.0 | 1,927.0 | 1,902.0 | 1,924.5 | -0.5 | +0.0 | 856,200 |
| 2/20 | 1,913.0 | 1,932.0 | 1,888.5 | 1,925.0 | +18.0 | +0.9 | 997,800 |
| 2/19 | 1,915.0 | 1,931.0 | 1,887.0 | 1,907.0 | +8.0 | +0.4 | 1,057,500 |
| 2/16 | 1,880.5 | 1,917.5 | 1,866.0 | 1,899.0 | +32.5 | +1.7 | 1,082,500 |
| 2/15 | 1,869.5 | 1,872.0 | 1,837.5 | 1,866.5 | +2.0 | +0.1 | 977,800 |
| 2/14 | 1,900.0 | 1,905.5 | 1,855.5 | 1,864.5 | -38.5 | -2.0 | 1,064,000 |
| 2/13 | 1,900.0 | 1,914.5 | 1,876.0 | 1,903.0 | +1.0 | +0.1 | 1,202,700 |
| 2/9 | 1,880.0 | 1,908.0 | 1,875.0 | 1,902.0 | +10.5 | +0.6 | 786,600 |
| 2/8 | 1,870.5 | 1,910.0 | 1,859.0 | 1,891.5 | +11.0 | +0.6 | 968,000 |
| 2/7 | 1,880.0 | 1,894.5 | 1,868.5 | 1,880.5 | +7.5 | +0.4 | 814,900 |
| 2/6 | 1,908.5 | 1,912.0 | 1,873.0 | 1,873.0 | -44.0 | -2.3 | 1,476,300 |
| 2/5 | 1,931.5 | 1,945.5 | 1,912.0 | 1,917.0 | -10.5 | -0.5 | 840,200 |
| 2/2 | 1,905.0 | 1,938.5 | 1,904.5 | 1,927.5 | +23.0 | +1.2 | 907,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて