かぶたん ロゴ
9143東証P貸借
業種 陸運業

SGホールディングス 株価時系列データ

1,442.5
+0.5
+0.03%
業績
(09:43)
PTS

1,442.1

(09:40)
株価は15分ディレイ
52週高値 52週安値
2,004.5 (24/03/22) 1,351.5 (24/07/10)
昨年来高値 昨年来安値
2,139.0 (24/01/15) 1,351.5 (24/07/10)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,440.0 1,509.5 1,431.0 1,442.5 -21.5 -1.5 13,376,500

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,513.5 1,520.5 1,428.0 1,464.0 -42.0 -2.8 22,564,100
24/12 1,468.5 1,527.5 1,451.5 1,506.0 +35.0 +2.4 22,593,700
24/11 1,512.5 1,588.5 1,433.0 1,471.0 -59.0 -3.9 31,470,400
24/10 1,553.5 1,597.5 1,456.0 1,530.0 -11.0 -0.7 27,572,000
24/09 1,566.5 1,624.0 1,527.0 1,541.0 -39.5 -2.5 25,379,500
24/08 1,521.0 1,618.5 1,407.0 1,580.5 +57.0 +3.7 35,802,400
24/07 1,496.5 1,600.0 1,351.5 1,523.5 +41.0 +2.8 53,773,300
24/06 1,560.5 1,586.0 1,437.0 1,482.5 -105.5 -6.6 32,881,000
24/05 1,735.0 1,773.5 1,526.0 1,588.0 -256.5 -13.9 40,645,500
24/04 1,909.0 1,926.5 1,775.0 1,844.5 -58.5 -3.1 17,168,500
24/03 1,888.0 2,004.5 1,850.0 1,903.0 +25.0 +1.3 19,736,800
24/02 1,908.0 1,945.5 1,837.5 1,878.0 -36.5 -1.9 20,478,500
24/01 2,039.0 2,139.0 1,874.5 1,914.5 -109.5 -5.4 25,714,400
23/12 2,137.0 2,157.0 1,967.0 2,024.0 -113.5 -5.3 18,281,300
23/11 2,165.0 2,197.0 2,036.0 2,137.5 +5.5 +0.3 26,049,100
23/10 1,928.0 2,207.5 1,842.0 2,132.0 +217.0 +11.3 36,589,100
23/09 2,109.0 2,176.0 1,901.0 1,915.0 -189.0 -9.0 22,685,700
23/08 2,102.5 2,177.0 1,973.0 2,104.0 +29.5 +1.4 23,715,000
23/07 2,049.0 2,196.0 2,043.5 2,074.5 +27.0 +1.3 24,335,200
23/06 2,052.0 2,147.0 1,988.0 2,047.5 -0.5 +0.0 25,887,200
23/05 1,994.0 2,193.0 1,993.0 2,048.0 +94.0 +4.8 27,562,100
23/04 1,969.0 1,997.0 1,886.0 1,954.0 -6.0 -0.3 19,078,400
23/03 1,956.0 2,000.0 1,866.0 1,960.0 -3.0 -0.2 23,425,700
23/02 2,010.0 2,121.0 1,957.0 1,963.0 -35.0 -1.8 20,448,600
23/01 1,831.0 2,053.0 1,744.0 1,998.0 +168.0 +9.2 22,017,400
22/12 2,138.0 2,138.0 1,805.0 1,830.0 -300.0 -14.1 21,827,900
22/11 1,978.0 2,149.0 1,909.0 2,130.0 +158.0 +8.0 27,828,600
22/10 1,985.0 2,091.0 1,942.0 1,972.0 -8.0 -0.4 25,955,900
22/09 2,283.0 2,297.0 1,958.0 1,980.0 -339.0 -14.6 48,617,800
22/08 2,328.0 2,396.0 2,270.0 2,319.0 -209.0 -8.3 19,036,400
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想