9219東証G貸借
業種 サービス業
ギックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,327 (24/05/21) | 812 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,327 (24/05/21) | 812 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 916 | 980 | 904 | 968 | +48 | +5.2 | 105,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 954 | 989 | 867 | 920 | -23 | -2.4 | 303,200 |
24/12 | 902 | 975 | 870 | 943 | +48 | +5.4 | 358,500 |
24/11 | 974 | 1,049 | 865 | 895 | -88 | -9.0 | 544,300 |
24/10 | 1,000 | 1,096 | 940 | 983 | -17 | -1.7 | 205,300 |
24/09 | 1,081 | 1,111 | 967 | 1,000 | -78 | -7.2 | 199,600 |
24/08 | 1,118 | 1,141 | 812 | 1,078 | -51 | -4.5 | 513,000 |
24/07 | 1,179 | 1,184 | 1,108 | 1,129 | -35 | -3.0 | 206,600 |
24/06 | 1,206 | 1,257 | 1,111 | 1,164 | -31 | -2.6 | 237,800 |
24/05 | 1,120 | 1,327 | 1,076 | 1,195 | +59 | +5.2 | 1,120,300 |
24/04 | 963 | 1,222 | 886 | 1,136 | +176 | +18.3 | 3,713,100 |
24/03 | 1,007 | 1,011 | 918 | 960 | -32 | -3.2 | 263,200 |
24/02 | 1,017 | 1,061 | 864 | 992 | -42 | -4.1 | 814,000 |
24/01 | 1,114 | 1,218 | 994 | 1,034 | -80 | -7.2 | 815,800 |
23/12 | 1,356 | 1,356 | 1,044 | 1,114 | -232 | -17.2 | 850,100 |
23/11 | 1,419 | 1,440 | 1,230 | 1,346 | -103 | -7.1 | 489,600 |
23/10 | 1,672 | 1,675 | 1,229 | 1,449 | -218 | -13.1 | 1,413,500 |
23/09 | 1,755 | 1,775 | 1,475 | 1,667 | -106 | -6.0 | 1,698,300 |
23/08 | 2,708 | 2,715 | 1,599 | 1,773 | -881 | -33.2 | 2,639,800 |
23/07 | 3,085 | 3,140 | 2,466 | 2,654 | -416 | -13.6 | 1,441,900 |
23/06 | 2,674 | 3,325 | 2,484 | 3,070 | +371 | +13.8 | 3,394,900 |
23/05 | 2,749 | 3,330 | 2,441 | 2,699 | +319 | +13.4 | 5,552,600 |
23/04 | 2,446 | 2,789 | 2,180 | 2,380 | -52 | -2.1 | 2,454,400 |
23/03 | 2,017 | 2,577 | 1,980 | 2,432 | +417 | +20.7 | 2,584,700 |
23/02 | 1,800 | 2,195 | 1,762 | 2,015 | +232 | +13.0 | 8,998,900 |
23/01 | 1,206 | 1,783 | 1,177 | 1,783 | +577 | +47.8 | 2,093,000 |
22/12 | 1,285 | 1,388 | 1,060 | 1,206 | -54 | -4.3 | 1,176,900 |
22/11 | 1,162 | 1,305 | 1,053 | 1,260 | +207 | +19.7 | 2,230,700 |
22/10 | 870 | 1,053 | 806 | 1,053 | +185 | +21.3 | 586,000 |
22/09 | 1,016 | 1,030 | 851 | 868 | -165 | -16.0 | 608,900 |
22/08 | 827 | 1,094 | 770 | 1,033 | +213 | +26.0 | 1,377,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて