9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,711 | 1,745 | 1,696 | 1,703 | +2 | +0.1 | 91,100 |
| 9/22 | 1,710 | 1,729 | 1,686 | 1,701 | -6 | -0.4 | 46,700 |
| 9/15 | 1,702 | 1,730 | 1,693 | 1,707 | +6 | +0.4 | 71,100 |
| 9/8 | 1,685 | 1,715 | 1,682 | 1,701 | +16 | +1.0 | 94,300 |
| 9/1 | 1,666 | 1,685 | 1,650 | 1,685 | +59 | +3.6 | 109,300 |
| 8/25 | 1,599 | 1,649 | 1,586 | 1,626 | +27 | +1.7 | 106,200 |
| 8/18 | 1,703 | 1,713 | 1,590 | 1,599 | -97 | -5.7 | 128,600 |
| 8/10 | 1,789 | 1,838 | 1,655 | 1,696 | -89 | -5.0 | 197,700 |
| 8/4 | 1,817 | 1,851 | 1,751 | 1,785 | -18 | -1.0 | 85,500 |
| 7/28 | 1,836 | 1,861 | 1,761 | 1,803 | -33 | -1.8 | 141,700 |
| 7/21 | 1,762 | 1,843 | 1,762 | 1,836 | +64 | +3.6 | 60,300 |
| 7/14 | 1,832 | 1,861 | 1,735 | 1,772 | -74 | -4.0 | 94,100 |
| 7/7 | 1,873 | 1,902 | 1,790 | 1,846 | -12 | -0.7 | 141,600 |
| 6/30 | 1,815 | 1,865 | 1,786 | 1,858 | +38 | +2.1 | 80,600 |
| 6/23 | 1,811 | 1,874 | 1,772 | 1,820 | +10 | +0.6 | 149,500 |
| 6/16 | 1,651 | 1,829 | 1,650 | 1,810 | +161 | +9.8 | 271,400 |
| 6/9 | 1,650 | 1,688 | 1,617 | 1,649 | +24 | +1.5 | 115,200 |
| 6/2 | 1,620 | 1,654 | 1,601 | 1,625 | +20 | +1.3 | 68,400 |
| 5/26 | 1,609 | 1,665 | 1,594 | 1,605 | -8 | -0.5 | 80,800 |
| 5/19 | 1,596 | 1,667 | 1,596 | 1,613 | +25 | +1.6 | 123,400 |
| 5/12 | 1,578 | 1,620 | 1,530 | 1,588 | +10 | +0.6 | 179,600 |
| 5/2 | 1,620 | 1,625 | 1,547 | 1,578 | +101 | +6.8 | 100,900 |
| 4/28 | 1,449 | 1,482 | 1,440 | 1,477 | +28 | +1.9 | 76,300 |
| 4/21 | 1,443 | 1,478 | 1,428 | 1,449 | -1 | -0.1 | 60,400 |
| 4/14 | 1,434 | 1,490 | 1,420 | 1,450 | +44 | +3.1 | 114,000 |
| 4/7 | 1,417 | 1,440 | 1,394 | 1,406 | -14 | -1.0 | 59,100 |
| 3/31 | 1,434 | 1,434 | 1,388 | 1,420 | +11 | +0.8 | 74,100 |
| 3/24 | 1,398 | 1,417 | 1,381 | 1,409 | +12 | +0.9 | 34,600 |
| 3/17 | 1,414 | 1,414 | 1,349 | 1,397 | -13 | -0.9 | 80,000 |
| 3/10 | 1,448 | 1,460 | 1,330 | 1,410 | -33 | -2.3 | 183,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
