9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,424 | 1,450 | 1,391 | 1,443 | +26 | +1.8 | 52,100 |
| 2/24 | 1,395 | 1,429 | 1,394 | 1,417 | +24 | +1.7 | 32,700 |
| 2/17 | 1,362 | 1,410 | 1,353 | 1,393 | +38 | +2.8 | 59,300 |
| 2/10 | 1,410 | 1,462 | 1,322 | 1,355 | -51 | -3.6 | 236,200 |
| 2/3 | 1,410 | 1,437 | 1,371 | 1,406 | -12 | -0.9 | 82,700 |
| 1/27 | 1,388 | 1,435 | 1,381 | 1,418 | +29 | +2.1 | 69,600 |
| 1/20 | 1,340 | 1,390 | 1,337 | 1,389 | +51 | +3.8 | 46,900 |
| 1/13 | 1,352 | 1,355 | 1,336 | 1,338 | -11 | -0.8 | 29,500 |
| 1/6 | 1,342 | 1,359 | 1,310 | 1,349 | -10 | -0.7 | 31,800 |
| 12/30 | 1,321 | 1,363 | 1,311 | 1,359 | +49 | +3.7 | 26,900 |
| 12/23 | 1,357 | 1,365 | 1,293 | 1,310 | -42 | -3.1 | 99,500 |
| 12/16 | 1,320 | 1,377 | 1,319 | 1,352 | +32 | +2.4 | 59,300 |
| 12/9 | 1,333 | 1,333 | 1,303 | 1,320 | -9 | -0.7 | 34,200 |
| 12/2 | 1,318 | 1,351 | 1,311 | 1,329 | +20 | +1.5 | 64,600 |
| 11/25 | 1,285 | 1,313 | 1,285 | 1,309 | +20 | +1.6 | 44,500 |
| 11/18 | 1,297 | 1,299 | 1,284 | 1,289 | -8 | -0.6 | 48,300 |
| 11/11 | 1,272 | 1,306 | 1,272 | 1,297 | +23 | +1.8 | 42,300 |
| 11/4 | 1,284 | 1,295 | 1,269 | 1,274 | -1 | -0.1 | 21,600 |
| 10/28 | 1,300 | 1,303 | 1,275 | 1,275 | -13 | -1.0 | 47,500 |
| 10/21 | 1,281 | 1,305 | 1,281 | 1,288 | +1 | +0.1 | 19,500 |
| 10/14 | 1,296 | 1,307 | 1,264 | 1,287 | -11 | -0.9 | 32,100 |
| 10/7 | 1,271 | 1,306 | 1,271 | 1,298 | +18 | +1.4 | 33,400 |
| 9/30 | 1,307 | 1,307 | 1,270 | 1,280 | -12 | -0.9 | 37,700 |
| 9/22 | 1,310 | 1,310 | 1,285 | 1,292 | -3 | -0.2 | 12,400 |
| 9/16 | 1,311 | 1,314 | 1,295 | 1,295 | -14 | -1.1 | 27,500 |
| 9/9 | 1,301 | 1,317 | 1,301 | 1,309 | +3 | +0.2 | 29,000 |
| 9/2 | 1,310 | 1,326 | 1,301 | 1,306 | -7 | -0.5 | 27,800 |
| 8/26 | 1,311 | 1,325 | 1,310 | 1,313 | +2 | +0.2 | 36,600 |
| 8/19 | 1,320 | 1,329 | 1,303 | 1,311 | -17 | -1.3 | 50,900 |
| 8/12 | 1,354 | 1,374 | 1,304 | 1,328 | -19 | -1.4 | 71,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
