9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,337 | 1,348 | 1,318 | 1,347 | +21 | +1.6 | 43,000 |
| 7/29 | 1,354 | 1,354 | 1,300 | 1,326 | -19 | -1.4 | 50,600 |
| 7/22 | 1,346 | 1,354 | 1,330 | 1,345 | -1 | -0.1 | 28,300 |
| 7/15 | 1,321 | 1,350 | 1,311 | 1,346 | +37 | +2.8 | 31,600 |
| 7/8 | 1,362 | 1,362 | 1,309 | 1,309 | -46 | -3.4 | 24,800 |
| 7/1 | 1,331 | 1,384 | 1,320 | 1,355 | +50 | +3.8 | 90,700 |
| 6/24 | 1,293 | 1,312 | 1,276 | 1,305 | +16 | +1.2 | 39,400 |
| 6/17 | 1,310 | 1,310 | 1,270 | 1,289 | -25 | -1.9 | 61,000 |
| 6/10 | 1,303 | 1,335 | 1,303 | 1,314 | -4 | -0.3 | 51,300 |
| 6/3 | 1,295 | 1,330 | 1,294 | 1,318 | +25 | +1.9 | 57,600 |
| 5/27 | 1,271 | 1,296 | 1,251 | 1,293 | +22 | +1.7 | 92,000 |
| 5/20 | 1,323 | 1,332 | 1,267 | 1,271 | -52 | -3.9 | 84,800 |
| 5/13 | 1,332 | 1,343 | 1,274 | 1,323 | -29 | -2.1 | 58,900 |
| 5/6 | 1,360 | 1,368 | 1,328 | 1,352 | -29 | -2.1 | 15,500 |
| 4/28 | 1,373 | 1,401 | 1,293 | 1,381 | -14 | -1.0 | 68,100 |
| 4/22 | 1,380 | 1,411 | 1,356 | 1,395 | -4 | -0.3 | 62,600 |
| 4/15 | 1,283 | 1,465 | 1,255 | 1,399 | +103 | +8.0 | 430,600 |
| 4/8 | 1,333 | 1,337 | 1,271 | 1,296 | -33 | -2.5 | 71,000 |
| 4/1 | 1,391 | 1,391 | 1,311 | 1,329 | -62 | -4.5 | 51,700 |
| 3/25 | 1,385 | 1,400 | 1,350 | 1,391 | -2 | -0.1 | 44,400 |
| 3/18 | 1,298 | 1,395 | 1,294 | 1,393 | +82 | +6.3 | 55,900 |
| 3/11 | 1,292 | 1,315 | 1,255 | 1,311 | +15 | +1.2 | 61,600 |
| 3/4 | 1,318 | 1,350 | 1,296 | 1,296 | -49 | -3.6 | 54,800 |
| 2/25 | 1,309 | 1,345 | 1,304 | 1,345 | +18 | +1.4 | 41,100 |
| 2/18 | 1,313 | 1,340 | 1,291 | 1,327 | -19 | -1.4 | 47,500 |
| 2/10 | 1,309 | 1,365 | 1,303 | 1,346 | +30 | +2.3 | 47,500 |
| 2/4 | 1,285 | 1,341 | 1,285 | 1,316 | +22 | +1.7 | 57,300 |
| 1/28 | 1,303 | 1,305 | 1,283 | 1,294 | -9 | -0.7 | 80,100 |
| 1/21 | 1,306 | 1,316 | 1,284 | 1,303 | +2 | +0.2 | 55,200 |
| 1/14 | 1,322 | 1,327 | 1,289 | 1,301 | -27 | -2.0 | 116,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
