9232東証S貸借
業種 空運業
パスコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,144 (24/10/01) | 1,403 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,130 | 2,131 | 2,128 | 2,130 | 0 | 0.0 | 101,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,374 | 1,379 | 1,315 | 1,328 | -27 | -2.0 | 98,600 |
| 12/30 | 1,319 | 1,426 | 1,302 | 1,355 | +33 | +2.5 | 114,400 |
| 12/24 | 1,331 | 1,331 | 1,289 | 1,322 | -5 | -0.4 | 89,500 |
| 12/17 | 1,326 | 1,346 | 1,301 | 1,327 | +18 | +1.4 | 73,500 |
| 12/10 | 1,380 | 1,380 | 1,299 | 1,309 | -41 | -3.0 | 104,600 |
| 12/3 | 1,303 | 1,363 | 1,270 | 1,350 | +24 | +1.8 | 133,600 |
| 11/26 | 1,374 | 1,400 | 1,310 | 1,326 | -78 | -5.6 | 100,400 |
| 11/19 | 1,422 | 1,461 | 1,403 | 1,404 | -30 | -2.1 | 60,600 |
| 11/12 | 1,520 | 1,529 | 1,402 | 1,434 | -83 | -5.5 | 96,400 |
| 11/5 | 1,525 | 1,546 | 1,512 | 1,517 | +2 | +0.1 | 25,600 |
| 10/29 | 1,518 | 1,523 | 1,473 | 1,515 | +16 | +1.1 | 51,900 |
| 10/22 | 1,515 | 1,547 | 1,476 | 1,499 | -20 | -1.3 | 97,100 |
| 10/15 | 1,540 | 1,542 | 1,484 | 1,519 | -21 | -1.4 | 52,200 |
| 10/8 | 1,541 | 1,605 | 1,490 | 1,540 | +12 | +0.8 | 138,100 |
| 10/1 | 1,499 | 1,591 | 1,497 | 1,528 | +43 | +2.9 | 176,400 |
| 9/24 | 1,489 | 1,498 | 1,460 | 1,485 | -37 | -2.4 | 95,700 |
| 9/17 | 1,482 | 1,522 | 1,455 | 1,522 | +19 | +1.3 | 91,900 |
| 9/10 | 1,483 | 1,507 | 1,460 | 1,503 | +39 | +2.7 | 91,300 |
| 9/3 | 1,438 | 1,490 | 1,435 | 1,464 | +69 | +5.0 | 99,500 |
| 8/27 | 1,360 | 1,434 | 1,358 | 1,395 | +35 | +2.6 | 120,400 |
| 8/20 | 1,398 | 1,405 | 1,346 | 1,360 | -37 | -2.7 | 166,900 |
| 8/13 | 1,427 | 1,452 | 1,373 | 1,397 | -4 | -0.3 | 156,700 |
| 8/6 | 1,490 | 1,515 | 1,387 | 1,401 | -73 | -5.0 | 125,200 |
| 7/30 | 1,552 | 1,552 | 1,468 | 1,474 | -50 | -3.3 | 97,800 |
| 7/21 | 1,539 | 1,562 | 1,506 | 1,524 | -20 | -1.3 | 55,700 |
| 7/16 | 1,558 | 1,561 | 1,510 | 1,544 | +26 | +1.7 | 155,900 |
| 7/9 | 1,624 | 1,636 | 1,475 | 1,518 | -102 | -6.3 | 191,400 |
| 7/2 | 1,663 | 1,699 | 1,565 | 1,620 | -49 | -2.9 | 74,500 |
| 6/25 | 1,635 | 1,728 | 1,612 | 1,669 | +18 | +1.1 | 198,000 |
| 6/18 | 1,555 | 1,720 | 1,555 | 1,651 | +96 | +6.2 | 169,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
