9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/08/01) | 890 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/08/01) | 958 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,121 | 1,150 | 1,098 | 1,144 | -29 | -2.5 | 177,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,173 | +6.4 | 1,151 | 190,000 | 15,900 | 100,000 | 6.29 |
| 11/8 | 1,103 | +1.8 | 1,096 | 44,800 | 3,100 | 69,500 | 22.42 |
| 11/1 | 1,084 | +3.7 | 1,069 | 41,800 | 2,300 | 71,000 | 30.87 |
| 10/25 | 1,045 | -4.4 | 1,060 | 79,400 | 4,700 | 72,000 | 15.32 |
| 10/18 | 1,093 | -0.3 | 1,088 | 48,400 | 1,400 | 78,900 | 56.36 |
| 10/11 | 1,096 | -4.2 | 1,117 | 102,100 | 4,300 | 81,100 | 18.86 |
| 10/4 | 1,144 | +1.6 | 1,150 | 150,500 | 1,400 | 78,400 | 56.00 |
| 9/27 | 1,126 | -0.5 | 1,127 | 144,400 | 5,000 | 65,700 | 13.14 |
| 9/20 | 1,132 | -1.1 | 1,135 | 64,600 | 4,900 | 64,500 | 13.16 |
| 9/13 | 1,144 | -1.6 | 1,154 | 77,700 | 6,200 | 69,900 | 11.27 |
| 9/6 | 1,162 | -2.1 | 1,176 | 82,100 | 5,700 | 75,300 | 13.21 |
| 8/30 | 1,187 | +0.7 | 1,191 | 56,900 | 8,100 | 86,300 | 10.65 |
| 8/23 | 1,179 | +6.2 | 1,177 | 124,000 | 7,400 | 82,000 | 11.08 |
| 8/16 | 1,110 | -1.9 | 1,103 | 139,700 | 2,200 | 91,000 | 41.36 |
| 8/9 | 1,132 | +0.5 | 1,094 | 193,800 | 4,300 | 89,900 | 20.91 |
| 8/2 | 1,126 | -1.5 | 1,168 | 154,800 | 4,100 | 107,700 | 26.27 |
| 7/26 | 1,143 | +1.9 | 1,143 | 109,500 | 600 | 116,000 | 193.33 |
| 7/19 | 1,122 | +0.8 | 1,119 | 23,800 | 500 | 105,800 | 211.60 |
| 7/12 | 1,113 | -2.4 | 1,122 | 55,500 | 1,400 | 107,100 | 76.50 |
| 7/5 | 1,140 | +4.6 | 1,129 | 93,600 | 1,700 | 106,900 | 62.88 |
| 6/28 | 1,090 | -0.6 | 1,086 | 62,400 | 500 | 99,600 | 199.20 |
| 6/21 | 1,097 | +2.0 | 1,085 | 41,300 | 800 | 106,600 | 133.25 |
| 6/14 | 1,076 | +2.5 | 1,060 | 64,000 | 600 | 109,900 | 183.17 |
| 6/7 | 1,050 | +1.7 | 1,052 | 71,000 | 600 | 108,800 | 181.33 |
| 5/31 | 1,032 | -3.4 | 1,029 | 102,900 | 900 | 110,000 | 122.22 |
| 5/24 | 1,068 | -1.1 | 1,063 | 72,300 | 3,300 | 100,500 | 30.45 |
| 5/17 | 1,080 | -3.7 | 1,108 | 70,400 | 800 | 88,300 | 110.38 |
| 5/10 | 1,121 | +3.4 | 1,107 | 60,500 | 1,100 | 74,000 | 67.27 |
| 5/2 | 1,084 | +0.6 | 1,078 | 20,700 | 400 | 75,600 | 189.00 |
| 4/26 | 1,078 | +0.9 | 1,072 | 38,700 | 300 | 71,500 | 238.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
