9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (23/11/29) | 870 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 870 (24/10/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 902 | 1,118 | 888 | 999 | +90 | +9.9 | 150,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,080 | 1,089 | 870 | 909 | -176 | -16.2 | 171,800 |
| 24/09 | 1,127 | 1,222 | 1,040 | 1,085 | -46 | -4.1 | 137,200 |
| 24/08 | 1,310 | 1,333 | 958 | 1,131 | -180 | -13.7 | 234,000 |
| 24/07 | 1,371 | 1,450 | 1,311 | 1,311 | -55 | -4.0 | 137,200 |
| 24/06 | 1,300 | 1,385 | 1,270 | 1,366 | +60 | +4.6 | 85,500 |
| 24/05 | 1,428 | 1,480 | 1,180 | 1,306 | -181 | -12.2 | 186,400 |
| 24/04 | 1,660 | 1,660 | 1,383 | 1,487 | -213 | -12.5 | 133,900 |
| 24/03 | 1,450 | 1,916 | 1,247 | 1,700 | +264 | +18.4 | 592,900 |
| 24/02 | 2,078 | 2,272 | 1,250 | 1,436 | -664 | -31.6 | 614,600 |
| 24/01 | 2,002 | 2,184 | 1,907 | 2,100 | +78 | +3.9 | 314,500 |
| 23/12 | 2,216 | 2,229 | 1,851 | 2,022 | -221 | -9.9 | 474,400 |
| 23/11 | 3,120 | 3,210 | 2,226 | 2,243 | -937 | -29.5 | 621,400 |
| 23/10 | 3,475 | 3,585 | 2,404 | 3,180 | -250 | -7.3 | 1,450,100 |
| 23/09 | 2,355 | 3,650 | 1,966 | 3,430 | +1,071 | +45.4 | 5,306,400 |
| 23/08 | 2,854 | 2,937 | 1,753 | 2,359 | -491 | -17.2 | 3,376,300 |
| 23/07 | 3,265 | 3,425 | 2,736 | 2,850 | -335 | -10.5 | 1,548,500 |
| 23/06 | 3,850 | 4,060 | 3,050 | 3,185 | -710 | -18.2 | 2,050,300 |
| 23/05 | 4,095 | 4,755 | 3,555 | 3,895 | -210 | -5.1 | 1,718,200 |
| 23/04 | 5,180 | 5,410 | 3,970 | 4,105 | -1,005 | -19.7 | 1,174,700 |
| 23/03 | 5,890 | 6,160 | 4,595 | 5,110 | -680 | -11.7 | 1,457,200 |
| 23/02 | 6,310 | 7,070 | 5,550 | 5,790 | -420 | -6.8 | 1,064,500 |
| 23/01 | 5,890 | 6,520 | 5,380 | 6,210 | +210 | +3.5 | 639,600 |
| 22/12 | 6,680 | 7,000 | 5,390 | 6,000 | -400 | -6.3 | 1,401,600 |
| 22/11 | 6,300 | 7,790 | 5,930 | 6,400 | +20 | +0.3 | 1,595,600 |
| 22/10 | 5,540 | 6,680 | 5,440 | 6,380 | +810 | +14.5 | 311,500 |
| 22/09 | 6,430 | 6,540 | 5,430 | 5,570 | -1,020 | -15.5 | 697,300 |
| 22/08 | 4,445 | 7,010 | 4,360 | 6,590 | +2,145 | +48.3 | 1,289,700 |
| 22/07 | 4,165 | 4,650 | 3,850 | 4,445 | +350 | +8.6 | 557,000 |
| 22/06 | 4,595 | 4,670 | 3,375 | 4,095 | -515 | -11.2 | 926,900 |
| 22/05 | 3,580 | 4,725 | 3,115 | 4,610 | +960 | +26.3 | 1,532,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
