！決算発表予定日 2024/05/15
9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,755 (23/05/23) | 1,247 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 1,247 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,660 | 1,660 | 1,383 | 1,406 | -294 | -17.3 | 122,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,450 | 1,916 | 1,247 | 1,700 | +264 | +18.4 | 592,900 |
| 24/02 | 2,078 | 2,272 | 1,250 | 1,436 | -664 | -31.6 | 614,600 |
| 24/01 | 2,002 | 2,184 | 1,907 | 2,100 | +78 | +3.9 | 314,500 |
| 23/12 | 2,216 | 2,229 | 1,851 | 2,022 | -221 | -9.9 | 474,400 |
| 23/11 | 3,120 | 3,210 | 2,226 | 2,243 | -937 | -29.5 | 621,400 |
| 23/10 | 3,475 | 3,585 | 2,404 | 3,180 | -250 | -7.3 | 1,450,100 |
| 23/09 | 2,355 | 3,650 | 1,966 | 3,430 | +1,071 | +45.4 | 5,306,400 |
| 23/08 | 2,854 | 2,937 | 1,753 | 2,359 | -491 | -17.2 | 3,376,300 |
| 23/07 | 3,265 | 3,425 | 2,736 | 2,850 | -335 | -10.5 | 1,548,500 |
| 23/06 | 3,850 | 4,060 | 3,050 | 3,185 | -710 | -18.2 | 2,050,300 |
| 23/05 | 4,095 | 4,755 | 3,555 | 3,895 | -210 | -5.1 | 1,718,200 |
| 23/04 | 5,180 | 5,410 | 3,970 | 4,105 | -1,005 | -19.7 | 1,174,700 |
| 23/03 | 5,890 | 6,160 | 4,595 | 5,110 | -680 | -11.7 | 1,457,200 |
| 23/02 | 6,310 | 7,070 | 5,550 | 5,790 | -420 | -6.8 | 1,064,500 |
| 23/01 | 5,890 | 6,520 | 5,380 | 6,210 | +210 | +3.5 | 639,600 |
| 22/12 | 6,680 | 7,000 | 5,390 | 6,000 | -400 | -6.3 | 1,401,600 |
| 22/11 | 6,300 | 7,790 | 5,930 | 6,400 | +20 | +0.3 | 1,595,600 |
| 22/10 | 5,540 | 6,680 | 5,440 | 6,380 | +810 | +14.5 | 311,500 |
| 22/09 | 6,430 | 6,540 | 5,430 | 5,570 | -1,020 | -15.5 | 697,300 |
| 22/08 | 4,445 | 7,010 | 4,360 | 6,590 | +2,145 | +48.3 | 1,289,700 |
| 22/07 | 4,165 | 4,650 | 3,850 | 4,445 | +350 | +8.6 | 557,000 |
| 22/06 | 4,595 | 4,670 | 3,375 | 4,095 | -515 | -11.2 | 926,900 |
| 22/05 | 3,580 | 4,725 | 3,115 | 4,610 | +960 | +26.3 | 1,532,900 |
| 22/04 | 4,400 | 4,840 | 3,400 | 3,650 | -815 | -18.3 | 1,825,300 |
| 22/03 | 2,932 | 4,570 | 2,836 | 4,465 | +1,578 | +54.7 | 3,985,600 |
| 22/02 | 2,677 | 3,190 | 2,140 | 2,887 | +308 | +11.9 | 4,779,600 |
| 22/01 | 3,790 | 3,790 | 2,350 | 2,579 | -1,181 | -31.4 | 2,266,700 |
| 21/12 | 4,795 | 5,080 | 3,450 | 3,760 | -905 | -19.4 | 5,522,700 |
| 21/11 | 4,510 | 7,270 | 3,890 | 4,665 | +155 | +3.4 | 8,508,400 |
| 21/10 | 3,630 | 5,590 | 3,275 | 4,510 | +810 | +21.9 | 26,861,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて