！決算発表予定日 2024/05/15
9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,755 (23/05/23) | 1,247 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 1,247 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,440 | 1,489 | 1,392 | 1,393 | -51 | -3.5 | 14,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,495 | 1,495 | 1,383 | 1,444 | -51 | -3.4 | 31,800 |
| 4/12 | 1,511 | 1,556 | 1,452 | 1,495 | -5 | -0.3 | 28,800 |
| 4/5 | 1,660 | 1,660 | 1,454 | 1,500 | -200 | -11.8 | 53,800 |
| 3/29 | 1,691 | 1,849 | 1,607 | 1,700 | +9 | +0.5 | 89,700 |
| 3/22 | 1,410 | 1,916 | 1,410 | 1,691 | +319 | +23.3 | 230,700 |
| 3/15 | 1,299 | 1,401 | 1,247 | 1,372 | +48 | +3.6 | 132,700 |
| 3/8 | 1,417 | 1,447 | 1,312 | 1,324 | -86 | -6.1 | 111,800 |
| 3/1 | 1,411 | 1,478 | 1,392 | 1,410 | 0 | 0.0 | 74,400 |
| 2/22 | 1,373 | 1,625 | 1,373 | 1,410 | +40 | +2.9 | 160,200 |
| 2/16 | 2,100 | 2,100 | 1,250 | 1,370 | -666 | -32.7 | 264,900 |
| 2/9 | 2,236 | 2,263 | 2,020 | 2,036 | -199 | -8.9 | 79,600 |
| 2/2 | 2,078 | 2,272 | 2,001 | 2,235 | +163 | +7.9 | 115,800 |
| 1/26 | 2,014 | 2,115 | 1,983 | 2,072 | +64 | +3.2 | 51,900 |
| 1/19 | 2,036 | 2,184 | 1,907 | 2,008 | -9 | -0.5 | 109,700 |
| 1/12 | 2,017 | 2,090 | 1,970 | 2,017 | +26 | +1.3 | 59,000 |
| 1/5 | 2,002 | 2,094 | 1,959 | 1,991 | -31 | -1.5 | 41,600 |
| 12/29 | 1,977 | 2,079 | 1,851 | 2,022 | +72 | +3.7 | 109,800 |
| 12/22 | 2,108 | 2,156 | 1,931 | 1,950 | -191 | -8.9 | 92,700 |
| 12/15 | 2,070 | 2,170 | 1,962 | 2,141 | +71 | +3.4 | 88,800 |
| 12/8 | 2,213 | 2,229 | 2,055 | 2,070 | -93 | -4.3 | 133,600 |
| 12/1 | 2,537 | 2,540 | 2,120 | 2,163 | -387 | -15.2 | 151,900 |
| 11/24 | 2,730 | 2,789 | 2,520 | 2,550 | -144 | -5.4 | 103,700 |
| 11/17 | 2,650 | 2,924 | 2,440 | 2,694 | +49 | +1.9 | 243,800 |
| 11/10 | 2,902 | 3,210 | 2,621 | 2,645 | -276 | -9.5 | 130,000 |
| 11/2 | 2,565 | 3,290 | 2,558 | 2,921 | +389 | +15.4 | 207,500 |
| 10/27 | 2,670 | 2,719 | 2,404 | 2,532 | -176 | -6.5 | 157,800 |
| 10/20 | 2,836 | 2,946 | 2,578 | 2,708 | -145 | -5.1 | 178,800 |
| 10/13 | 3,360 | 3,490 | 2,839 | 2,853 | -497 | -14.8 | 249,800 |
| 10/6 | 3,475 | 3,585 | 3,040 | 3,350 | -80 | -2.3 | 697,700 |
| 9/29 | 2,558 | 3,650 | 2,470 | 3,430 | +869 | +33.9 | 2,232,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて