！決算発表予定日 2024/05/15
9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,755 (23/05/23) | 1,247 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 1,247 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,489 | 1,489 | 1,433 | 1,441 | -29 | -2.0 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,447 | 1,475 | 1,418 | 1,470 | +34 | +2.4 | 1,600 |
| 4/22 | 1,440 | 1,450 | 1,412 | 1,436 | -8 | -0.6 | 2,000 |
| 4/19 | 1,427 | 1,444 | 1,383 | 1,444 | -2 | -0.1 | 9,600 |
| 4/18 | 1,424 | 1,446 | 1,409 | 1,446 | +6 | +0.4 | 2,700 |
| 4/17 | 1,449 | 1,450 | 1,408 | 1,440 | +2 | +0.1 | 5,300 |
| 4/16 | 1,433 | 1,439 | 1,406 | 1,438 | -13 | -0.9 | 6,700 |
| 4/15 | 1,495 | 1,495 | 1,431 | 1,451 | -44 | -2.9 | 7,500 |
| 4/12 | 1,471 | 1,527 | 1,466 | 1,495 | +25 | +1.7 | 4,600 |
| 4/11 | 1,475 | 1,500 | 1,469 | 1,470 | -33 | -2.2 | 3,800 |
| 4/10 | 1,466 | 1,556 | 1,466 | 1,503 | +23 | +1.6 | 6,000 |
| 4/9 | 1,478 | 1,495 | 1,454 | 1,480 | +2 | +0.1 | 3,700 |
| 4/8 | 1,511 | 1,511 | 1,452 | 1,478 | -22 | -1.5 | 10,700 |
| 4/5 | 1,454 | 1,500 | 1,454 | 1,500 | +19 | +1.3 | 8,100 |
| 4/4 | 1,583 | 1,583 | 1,479 | 1,481 | -32 | -2.1 | 3,200 |
| 4/3 | 1,522 | 1,534 | 1,457 | 1,513 | -21 | -1.4 | 17,100 |
| 4/2 | 1,640 | 1,640 | 1,522 | 1,534 | -106 | -6.5 | 14,700 |
| 4/1 | 1,660 | 1,660 | 1,598 | 1,640 | -60 | -3.5 | 10,700 |
| 3/29 | 1,630 | 1,725 | 1,630 | 1,700 | +90 | +5.6 | 8,300 |
| 3/28 | 1,675 | 1,675 | 1,607 | 1,610 | -86 | -5.1 | 7,800 |
| 3/27 | 1,686 | 1,738 | 1,679 | 1,696 | +20 | +1.2 | 12,900 |
| 3/26 | 1,692 | 1,705 | 1,641 | 1,676 | -43 | -2.5 | 26,900 |
| 3/25 | 1,691 | 1,849 | 1,691 | 1,719 | +28 | +1.7 | 33,800 |
| 3/22 | 1,658 | 1,750 | 1,658 | 1,691 | +6 | +0.4 | 33,100 |
| 3/21 | 1,916 | 1,916 | 1,649 | 1,685 | +125 | +8.0 | 107,000 |
| 3/19 | 1,552 | 1,600 | 1,533 | 1,560 | +8 | +0.5 | 34,200 |
| 3/18 | 1,410 | 1,598 | 1,410 | 1,552 | +180 | +13.1 | 56,400 |
| 3/15 | 1,394 | 1,401 | 1,355 | 1,372 | -28 | -2.0 | 14,800 |
| 3/14 | 1,317 | 1,401 | 1,304 | 1,400 | +95 | +7.3 | 29,100 |
| 3/13 | 1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1 | 17,000 |
| 3/12 | 1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1 | 37,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて