！決算発表予定日 2024/05/15
9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
1,396
円
取引時間外
(10:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,755 (23/05/23) | 1,247 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 1,247 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,396 | 1,432 | 1,392 | 1,393 | +1 | +0.1 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,309 | 1,325 | 1,299 | 1,305 | -1 | -0.1 | 17,000 |
| 3/12 | 1,250 | 1,356 | 1,247 | 1,306 | +39 | +3.1 | 37,500 |
| 3/11 | 1,299 | 1,325 | 1,250 | 1,267 | -57 | -4.3 | 34,300 |
| 3/8 | 1,320 | 1,356 | 1,312 | 1,324 | -4 | -0.3 | 22,700 |
| 3/7 | 1,390 | 1,413 | 1,322 | 1,328 | -37 | -2.7 | 32,600 |
| 3/6 | 1,380 | 1,409 | 1,365 | 1,365 | -3 | -0.2 | 10,900 |
| 3/5 | 1,407 | 1,409 | 1,350 | 1,368 | -62 | -4.3 | 24,200 |
| 3/4 | 1,417 | 1,447 | 1,356 | 1,430 | +20 | +1.4 | 21,400 |
| 3/1 | 1,450 | 1,464 | 1,392 | 1,410 | -26 | -1.8 | 28,000 |
| 2/29 | 1,452 | 1,453 | 1,421 | 1,436 | -33 | -2.3 | 7,200 |
| 2/28 | 1,441 | 1,478 | 1,434 | 1,469 | +22 | +1.5 | 10,300 |
| 2/27 | 1,460 | 1,460 | 1,411 | 1,447 | +36 | +2.6 | 12,800 |
| 2/26 | 1,411 | 1,459 | 1,395 | 1,411 | +1 | +0.1 | 16,100 |
| 2/22 | 1,455 | 1,483 | 1,384 | 1,410 | -45 | -3.1 | 33,000 |
| 2/21 | 1,544 | 1,625 | 1,454 | 1,455 | -49 | -3.3 | 22,600 |
| 2/20 | 1,494 | 1,584 | 1,408 | 1,504 | +48 | +3.3 | 54,800 |
| 2/19 | 1,373 | 1,503 | 1,373 | 1,456 | +86 | +6.3 | 49,800 |
| 2/16 | 1,280 | 1,408 | 1,250 | 1,370 | -168 | -10.9 | 211,000 |
| 2/15 | 1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5 | 7,500 |
| 2/14 | 2,010 | 2,090 | 1,971 | 2,038 | -7 | -0.3 | 26,600 |
| 2/13 | 2,100 | 2,100 | 2,015 | 2,045 | +9 | +0.4 | 19,800 |
| 2/9 | 2,064 | 2,064 | 2,020 | 2,036 | -26 | -1.3 | 9,300 |
| 2/8 | 2,135 | 2,147 | 2,046 | 2,062 | -33 | -1.6 | 14,100 |
| 2/7 | 2,160 | 2,165 | 2,041 | 2,095 | -65 | -3.0 | 20,700 |
| 2/6 | 2,171 | 2,209 | 2,120 | 2,160 | -9 | -0.4 | 10,300 |
| 2/5 | 2,236 | 2,263 | 2,156 | 2,169 | -66 | -3.0 | 25,200 |
| 2/2 | 2,116 | 2,272 | 2,067 | 2,235 | +200 | +9.8 | 55,700 |
| 2/1 | 2,078 | 2,099 | 2,028 | 2,035 | -65 | -3.1 | 7,800 |
| 1/31 | 2,112 | 2,139 | 2,051 | 2,100 | -51 | -2.4 | 11,900 |
| 1/30 | 2,110 | 2,177 | 2,108 | 2,151 | +91 | +4.4 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて