9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (23/11/29) | 870 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 870 (24/10/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 985 | 1,019 | 985 | 1,000 | +15 | +1.5 | 20,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 962 | 1,010 | 961 | 985 | +24 | +2.5 | 17,400 |
| 11/15 | 987 | 1,118 | 955 | 961 | -8 | -0.8 | 67,400 |
| 11/8 | 901 | 969 | 888 | 969 | +66 | +7.3 | 43,000 |
| 11/1 | 911 | 938 | 870 | 903 | -4 | -0.4 | 43,700 |
| 10/25 | 951 | 957 | 900 | 907 | -47 | -4.9 | 43,700 |
| 10/18 | 977 | 977 | 951 | 954 | -27 | -2.8 | 30,100 |
| 10/11 | 1,029 | 1,029 | 963 | 981 | -48 | -4.7 | 31,200 |
| 10/4 | 1,040 | 1,117 | 1,000 | 1,029 | -106 | -9.3 | 40,700 |
| 9/27 | 1,156 | 1,217 | 1,122 | 1,135 | -4 | -0.4 | 34,700 |
| 9/20 | 1,142 | 1,182 | 1,100 | 1,139 | -3 | -0.3 | 33,900 |
| 9/13 | 1,169 | 1,174 | 1,101 | 1,142 | -39 | -3.3 | 24,600 |
| 9/6 | 1,127 | 1,222 | 1,101 | 1,181 | +50 | +4.4 | 29,500 |
| 8/30 | 1,124 | 1,188 | 1,102 | 1,131 | +3 | +0.3 | 35,400 |
| 8/23 | 1,118 | 1,243 | 1,106 | 1,128 | -20 | -1.7 | 44,200 |
| 8/16 | 1,040 | 1,148 | 1,016 | 1,148 | +133 | +13.1 | 43,000 |
| 8/9 | 1,100 | 1,130 | 958 | 1,015 | -173 | -14.6 | 72,600 |
| 8/2 | 1,415 | 1,430 | 1,152 | 1,188 | -227 | -16.0 | 60,100 |
| 7/26 | 1,422 | 1,422 | 1,313 | 1,415 | -20 | -1.4 | 31,600 |
| 7/19 | 1,400 | 1,450 | 1,382 | 1,435 | +35 | +2.5 | 17,100 |
| 7/12 | 1,380 | 1,450 | 1,330 | 1,400 | +50 | +3.7 | 51,100 |
| 7/5 | 1,371 | 1,376 | 1,335 | 1,350 | -16 | -1.2 | 16,100 |
| 6/28 | 1,280 | 1,380 | 1,280 | 1,366 | +66 | +5.1 | 18,900 |
| 6/21 | 1,324 | 1,369 | 1,270 | 1,300 | -39 | -2.9 | 20,000 |
| 6/14 | 1,350 | 1,385 | 1,300 | 1,339 | -41 | -3.0 | 26,000 |
| 6/7 | 1,300 | 1,380 | 1,270 | 1,380 | +74 | +5.7 | 20,600 |
| 5/31 | 1,219 | 1,327 | 1,202 | 1,306 | +87 | +7.1 | 32,300 |
| 5/24 | 1,320 | 1,320 | 1,207 | 1,219 | -101 | -7.7 | 44,600 |
| 5/17 | 1,405 | 1,480 | 1,180 | 1,320 | -105 | -7.4 | 87,900 |
| 5/10 | 1,450 | 1,480 | 1,402 | 1,425 | -31 | -2.1 | 17,500 |
| 5/2 | 1,444 | 1,489 | 1,399 | 1,456 | +63 | +4.5 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
