9246東証G信用
業種 サービス業
プロジェクトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (23/11/29) | 870 (24/10/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,272 (24/02/02) | 870 (24/10/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 985 | 1,019 | 985 | 1,000 | +15 | +1.5 | 25,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,770 | 6,160 | 5,550 | 5,760 | -10 | -0.2 | 226,500 |
| 2/24 | 6,490 | 6,530 | 5,770 | 5,770 | -760 | -11.6 | 182,900 |
| 2/17 | 6,500 | 7,070 | 6,220 | 6,530 | -170 | -2.5 | 465,900 |
| 2/10 | 6,510 | 7,040 | 6,360 | 6,700 | +90 | +1.4 | 137,300 |
| 2/3 | 6,040 | 6,900 | 6,040 | 6,610 | +660 | +11.1 | 344,600 |
| 1/27 | 6,420 | 6,520 | 5,950 | 5,950 | -370 | -5.9 | 208,500 |
| 1/20 | 5,890 | 6,380 | 5,830 | 6,320 | +510 | +8.8 | 123,800 |
| 1/13 | 5,670 | 6,030 | 5,640 | 5,810 | +240 | +4.3 | 65,500 |
| 1/6 | 5,890 | 5,990 | 5,380 | 5,570 | -430 | -7.2 | 78,200 |
| 12/30 | 5,390 | 6,230 | 5,390 | 6,000 | +500 | +9.1 | 200,900 |
| 12/23 | 6,200 | 6,410 | 5,400 | 5,500 | -700 | -11.3 | 326,400 |
| 12/16 | 5,650 | 6,260 | 5,600 | 6,200 | +450 | +7.8 | 228,200 |
| 12/9 | 6,550 | 6,550 | 5,600 | 5,750 | -700 | -10.9 | 447,800 |
| 12/2 | 6,990 | 7,140 | 6,330 | 6,450 | -440 | -6.4 | 428,200 |
| 11/25 | 7,200 | 7,790 | 6,620 | 6,890 | -120 | -1.7 | 517,200 |
| 11/18 | 6,840 | 7,650 | 6,550 | 7,010 | +370 | +5.6 | 696,100 |
| 11/11 | 6,170 | 6,700 | 5,930 | 6,640 | +470 | +7.6 | 110,700 |
| 11/4 | 6,330 | 6,450 | 6,100 | 6,170 | -120 | -1.9 | 60,200 |
| 10/28 | 6,350 | 6,680 | 6,170 | 6,290 | -60 | -0.9 | 77,000 |
| 10/21 | 5,990 | 6,460 | 5,960 | 6,350 | +270 | +4.4 | 72,900 |
| 10/14 | 5,870 | 6,210 | 5,740 | 6,080 | +170 | +2.9 | 53,400 |
| 10/7 | 5,540 | 6,170 | 5,440 | 5,910 | +340 | +6.1 | 89,700 |
| 9/30 | 5,680 | 6,400 | 5,550 | 5,570 | -110 | -1.9 | 217,700 |
| 9/22 | 5,830 | 5,910 | 5,430 | 5,680 | -130 | -2.2 | 69,400 |
| 9/16 | 6,030 | 6,540 | 5,660 | 5,810 | -120 | -2.0 | 165,400 |
| 9/9 | 5,720 | 6,220 | 5,660 | 5,930 | +80 | +1.4 | 162,900 |
| 9/2 | 6,360 | 6,860 | 5,810 | 5,850 | -810 | -12.2 | 233,000 |
| 8/26 | 6,250 | 7,010 | 6,210 | 6,660 | +180 | +2.8 | 233,500 |
| 8/19 | 5,310 | 6,870 | 5,260 | 6,480 | +1,870 | +40.6 | 664,800 |
| 8/12 | 4,575 | 4,610 | 4,360 | 4,610 | +50 | +1.1 | 83,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
