！決算発表予定日 2024/11/26
9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,698 | 1,727 | 1,690 | 1,718 | +42 | +2.5 | 11,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,691 | 1,700 | 1,676 | 1,676 | +9 | +0.5 | 10,300 |
| 11/19 | 1,699 | 1,699 | 1,667 | 1,667 | -4 | -0.2 | 70,000 |
| 11/18 | 1,673 | 1,695 | 1,671 | 1,671 | -14 | -0.8 | 8,300 |
| 11/15 | 1,703 | 1,703 | 1,672 | 1,685 | -5 | -0.3 | 3,500 |
| 11/14 | 1,683 | 1,707 | 1,670 | 1,690 | +7 | +0.4 | 13,900 |
| 11/13 | 1,668 | 1,686 | 1,668 | 1,683 | +12 | +0.7 | 4,500 |
| 11/12 | 1,660 | 1,680 | 1,658 | 1,671 | +20 | +1.2 | 9,000 |
| 11/11 | 1,666 | 1,678 | 1,651 | 1,651 | -14 | -0.8 | 6,100 |
| 11/8 | 1,672 | 1,672 | 1,645 | 1,665 | -1 | -0.1 | 4,900 |
| 11/7 | 1,634 | 1,669 | 1,634 | 1,666 | +32 | +2.0 | 8,000 |
| 11/6 | 1,669 | 1,669 | 1,630 | 1,634 | -10 | -0.6 | 8,500 |
| 11/5 | 1,635 | 1,656 | 1,628 | 1,644 | +18 | +1.1 | 3,200 |
| 11/1 | 1,630 | 1,644 | 1,621 | 1,626 | -24 | -1.5 | 6,700 |
| 10/31 | 1,640 | 1,650 | 1,630 | 1,650 | +8 | +0.5 | 7,900 |
| 10/30 | 1,693 | 1,700 | 1,640 | 1,642 | -30 | -1.8 | 26,600 |
| 10/29 | 1,668 | 1,677 | 1,657 | 1,672 | +10 | +0.6 | 5,000 |
| 10/28 | 1,630 | 1,662 | 1,619 | 1,662 | +53 | +3.3 | 10,800 |
| 10/25 | 1,639 | 1,640 | 1,607 | 1,609 | -28 | -1.7 | 11,400 |
| 10/24 | 1,641 | 1,660 | 1,626 | 1,637 | -23 | -1.4 | 11,100 |
| 10/23 | 1,669 | 1,711 | 1,660 | 1,660 | -9 | -0.5 | 9,300 |
| 10/22 | 1,702 | 1,703 | 1,667 | 1,669 | -19 | -1.1 | 8,300 |
| 10/21 | 1,686 | 1,717 | 1,686 | 1,688 | -12 | -0.7 | 4,900 |
| 10/18 | 1,716 | 1,716 | 1,686 | 1,700 | -11 | -0.6 | 5,700 |
| 10/17 | 1,674 | 1,714 | 1,674 | 1,711 | +43 | +2.6 | 89,800 |
| 10/16 | 1,631 | 1,679 | 1,630 | 1,668 | +33 | +2.0 | 16,000 |
| 10/15 | 1,622 | 1,669 | 1,622 | 1,635 | -33 | -2.0 | 58,400 |
| 10/11 | 1,684 | 1,685 | 1,666 | 1,668 | -19 | -1.1 | 10,300 |
| 10/10 | 1,688 | 1,695 | 1,686 | 1,687 | -5 | -0.3 | 3,000 |
| 10/9 | 1,708 | 1,708 | 1,692 | 1,692 | -8 | -0.5 | 5,100 |
| 10/8 | 1,711 | 1,717 | 1,700 | 1,700 | -40 | -2.3 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
