9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
1,375
円
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420 | 1,420 | 1,364 | 1,375 | -59 | -4.1 | 173,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,920 | -0.9 | 1,925 | 70,500 | 1,600 | 167,600 | 104.75 |
| 6/25 | 1,938 | -0.5 | 1,934 | 112,500 | 1,600 | 166,400 | 104.00 |
| 6/18 | 1,948 | +1.0 | 1,933 | 92,400 | 1,900 | 166,400 | 87.58 |
| 6/11 | 1,929 | -1.5 | 1,942 | 65,000 | 1,700 | 169,500 | 99.71 |
| 6/4 | 1,958 | +3.6 | 1,978 | 173,700 | 2,500 | 165,600 | 66.24 |
| 5/28 | 1,890 | -1.1 | 1,894 | 92,500 | 1,800 | 178,800 | 99.33 |
| 5/21 | 1,910 | +5.9 | 1,869 | 191,500 | 1,600 | 174,300 | 108.94 |
| 5/14 | 1,803 | +4.9 | 1,764 | 193,900 | 1,600 | 147,500 | 92.19 |
| 5/7 | 1,719 | -0.2 | 1,724 | 51,200 | ー | ー | ー |
| 4/30 | 1,723 | -0.4 | 1,733 | 93,900 | 1,800 | 128,500 | 71.39 |
| 4/23 | 1,730 | -3.0 | 1,767 | 142,000 | 1,600 | 156,600 | 97.88 |
| 4/16 | 1,784 | -1.2 | 1,797 | 122,900 | 1,600 | 161,500 | 100.94 |
| 4/9 | 1,805 | +0.5 | 1,809 | 184,100 | 1,800 | 166,200 | 92.33 |
| 4/2 | 1,797 | +1.5 | 1,792 | 107,800 | 1,800 | 142,500 | 79.17 |
| 3/26 | 1,770 | -0.2 | 1,765 | 133,500 | 1,900 | 142,300 | 74.89 |
| 3/19 | 1,774 | -0.3 | 1,774 | 259,800 | 1,900 | 149,100 | 78.47 |
| 3/12 | 1,779 | +8.8 | 1,703 | 306,400 | 2,400 | 155,800 | 64.92 |
| 3/5 | 1,635 | +6.0 | 1,607 | 167,900 | 1,900 | 147,100 | 77.42 |
| 2/26 | 1,543 | +1.9 | 1,550 | 127,200 | 2,200 | 143,100 | 65.05 |
| 2/19 | 1,515 | -2.4 | 1,533 | 176,400 | 2,200 | 147,300 | 66.95 |
| 2/12 | 1,552 | -2.8 | 1,576 | 181,100 | 2,100 | 125,500 | 59.76 |
| 2/5 | 1,596 | +2.5 | 1,581 | 114,200 | 2,600 | 120,100 | 46.19 |
| 1/29 | 1,557 | -2.8 | 1,589 | 277,500 | 2,400 | 121,600 | 50.67 |
| 1/22 | 1,602 | +1.7 | 1,594 | 247,000 | 2,200 | 121,900 | 55.41 |
| 1/15 | 1,575 | -3.8 | 1,636 | 374,600 | 2,400 | 134,400 | 56.00 |
| 1/8 | 1,637 | +7.6 | 1,589 | 283,600 | 2,900 | 143,800 | 49.59 |
| 12/30 | 1,522 | +5.1 | 1,508 | 187,700 | 1,600 | 139,900 | 87.44 |
| 12/25 | 1,448 | +4.9 | 1,412 | 231,500 | 1,600 | 146,400 | 91.50 |
| 12/18 | 1,381 | -2.7 | 1,403 | 379,400 | 1,700 | 139,200 | 81.88 |
| 12/11 | 1,419 | +9.7 | 1,375 | 422,500 | 1,700 | 149,700 | 88.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
