9248東証P信用
業種 サービス業
人・夢・技術グループ 株価時系列データ
PTS
1,375
円
取引時間外
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,926 (24/02/05) | 1,359 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,420 | 1,420 | 1,364 | 1,375 | -59 | -4.1 | 173,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,294 | -1.1 | 1,307 | 153,400 | 1,600 | 115,700 | 72.31 |
| 11/27 | 1,308 | +1.2 | 1,304 | 171,700 | 1,600 | 110,700 | 69.19 |
| 11/20 | 1,293 | +1.3 | 1,323 | 385,100 | 1,600 | 215,900 | 134.94 |
| 11/13 | 1,277 | +0.1 | 1,286 | 247,400 | 1,900 | 294,600 | 155.05 |
| 11/6 | 1,276 | +3.9 | 1,247 | 200,600 | 1,600 | 265,900 | 166.19 |
| 10/30 | 1,228 | -3.0 | 1,270 | 484,900 | 1,600 | 242,300 | 151.44 |
| 10/23 | 1,266 | +0.2 | 1,258 | 132,800 | 1,700 | 210,100 | 123.59 |
| 10/16 | 1,264 | -2.2 | 1,283 | 221,100 | 1,600 | 197,900 | 123.69 |
| 10/9 | 1,292 | +3.5 | 1,286 | 301,700 | 1,600 | 194,500 | 121.56 |
| 10/2 | 1,248 | -7.2 | 1,326 | 518,700 | 1,600 | 185,500 | 115.94 |
| 9/25 | 1,345 | +2.0 | 1,329 | 323,100 | 7,600 | 176,700 | 23.25 |
| 9/18 | 1,319 | +3.5 | 1,299 | 314,100 | 7,500 | 128,600 | 17.15 |
| 9/11 | 1,274 | +0.5 | 1,256 | 517,400 | 7,600 | 157,800 | 20.76 |
| 9/4 | 1,268 | +4.7 | 1,276 | 437,200 | 6,200 | 206,300 | 33.27 |
| 8/28 | 1,211 | -1.5 | 1,239 | 277,200 | 6,200 | 193,800 | 31.26 |
| 8/21 | 1,229 | +1.2 | 1,207 | 187,600 | 8,400 | 200,100 | 23.82 |
| 8/14 | 1,214 | +14.2 | 1,169 | 425,200 | 2,700 | 165,000 | 61.11 |
| 8/7 | 1,063 | +7.2 | 1,020 | 227,300 | 2,200 | 179,200 | 81.45 |
| 7/31 | 992 | -5.9 | 1,031 | 187,100 | 2,400 | 167,900 | 69.96 |
| 7/22 | 1,054 | 0.0 | 1,068 | 68,900 | 2,200 | 170,600 | 77.55 |
| 7/17 | 1,054 | +2.6 | 1,062 | 143,900 | 2,200 | 156,800 | 71.27 |
| 7/10 | 1,027 | -0.9 | 1,069 | 189,100 | 2,200 | 149,600 | 68.00 |
| 7/3 | 1,036 | -2.1 | 1,047 | 189,100 | 2,100 | 133,100 | 63.38 |
| 6/26 | 1,058 | -5.5 | 1,077 | 204,500 | 2,100 | 127,300 | 60.62 |
| 6/19 | 1,120 | +3.1 | 1,085 | 246,200 | 2,100 | 132,500 | 63.10 |
| 6/12 | 1,086 | +3.4 | 1,080 | 342,700 | 2,100 | 121,100 | 57.67 |
| 6/5 | 1,050 | +1.9 | 1,042 | 167,400 | 2,100 | 140,800 | 67.05 |
| 5/29 | 1,030 | +2.2 | 1,049 | 261,900 | 2,300 | 135,800 | 59.04 |
| 5/22 | 1,008 | +2.0 | 1,025 | 336,400 | 2,400 | 168,200 | 70.08 |
| 5/15 | 988 | +15.4 | 938 | 442,900 | 2,600 | 155,000 | 59.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
