！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,421 | 1,460 | 1,421 | 1,460 | +35 | +2.5 | 2,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,421 | 1,460 | 1,421 | 1,460 | +35 | +2.5 | 2,300 |
| 12/27 | 1,421 | 1,425 | 1,397 | 1,425 | -4 | -0.3 | 20,900 |
| 12/20 | 1,421 | 1,429 | 1,399 | 1,429 | +19 | +1.4 | 19,000 |
| 12/13 | 1,389 | 1,420 | 1,371 | 1,410 | +25 | +1.8 | 8,900 |
| 12/6 | 1,392 | 1,398 | 1,361 | 1,385 | -7 | -0.5 | 12,400 |
| 11/29 | 1,411 | 1,412 | 1,357 | 1,392 | -19 | -1.4 | 22,100 |
| 11/22 | 1,445 | 1,445 | 1,411 | 1,411 | -34 | -2.4 | 6,800 |
| 11/15 | 1,542 | 1,589 | 1,430 | 1,445 | -45 | -3.0 | 8,600 |
| 11/8 | 1,421 | 1,535 | 1,421 | 1,490 | +72 | +5.1 | 6,100 |
| 11/1 | 1,418 | 1,457 | 1,405 | 1,418 | +7 | +0.5 | 2,600 |
| 10/25 | 1,421 | 1,445 | 1,374 | 1,411 | -9 | -0.6 | 8,800 |
| 10/18 | 1,460 | 1,507 | 1,411 | 1,420 | -70 | -4.7 | 8,100 |
| 10/11 | 1,422 | 1,540 | 1,422 | 1,490 | +68 | +4.8 | 3,600 |
| 10/4 | 1,370 | 1,450 | 1,356 | 1,422 | -8 | -0.6 | 4,300 |
| 9/27 | 1,440 | 1,440 | 1,420 | 1,430 | -10 | -0.7 | 2,300 |
| 9/20 | 1,420 | 1,445 | 1,401 | 1,440 | +10 | +0.7 | 1,600 |
| 9/13 | 1,415 | 1,430 | 1,398 | 1,430 | +10 | +0.7 | 1,700 |
| 9/6 | 1,441 | 1,460 | 1,400 | 1,420 | +9 | +0.6 | 3,300 |
| 8/30 | 1,415 | 1,451 | 1,400 | 1,411 | +26 | +1.9 | 5,700 |
| 8/23 | 1,440 | 1,440 | 1,364 | 1,385 | -25 | -1.8 | 7,200 |
| 8/16 | 1,304 | 1,411 | 1,304 | 1,410 | +106 | +8.1 | 9,500 |
| 8/9 | 1,310 | 1,420 | 1,297 | 1,304 | -146 | -10.1 | 28,100 |
| 8/2 | 1,629 | 1,664 | 1,450 | 1,450 | -219 | -13.1 | 14,600 |
| 7/26 | 1,675 | 1,689 | 1,623 | 1,669 | -13 | -0.8 | 10,400 |
| 7/19 | 1,640 | 1,707 | 1,601 | 1,682 | -206 | -10.9 | 63,800 |
| 7/12 | 1,865 | 1,888 | 1,783 | 1,888 | +23 | +1.2 | 55,400 |
| 7/5 | 1,947 | 2,020 | 1,819 | 1,865 | -46 | -2.4 | 31,600 |
| 6/28 | 1,782 | 1,971 | 1,762 | 1,911 | +129 | +7.2 | 43,800 |
| 6/21 | 1,760 | 1,782 | 1,717 | 1,782 | +29 | +1.7 | 6,900 |
| 6/14 | 1,696 | 1,837 | 1,687 | 1,753 | +58 | +3.4 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
