9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,720 (24/12/13) | 1,268 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,720 (24/12/13) | 1,268 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/31 | 1,407 | 1,424 | 1,406 | 1,424 | 0 | 0.0 | 1,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/30 | 1,401 | 1,430 | 1,398 | 1,424 | +18 | +1.3 | 1,800 |
1/29 | 1,428 | 1,428 | 1,406 | 1,406 | +5 | +0.4 | 300 |
1/28 | 1,413 | 1,428 | 1,401 | 1,401 | -12 | -0.9 | 2,900 |
1/27 | 1,436 | 1,449 | 1,391 | 1,413 | -22 | -1.5 | 5,100 |
1/24 | 1,452 | 1,452 | 1,435 | 1,435 | +9 | +0.6 | 200 |
1/23 | 1,434 | 1,435 | 1,426 | 1,426 | -10 | -0.7 | 1,500 |
1/22 | 1,432 | 1,456 | 1,432 | 1,436 | -10 | -0.7 | 1,000 |
1/21 | 1,440 | 1,446 | 1,432 | 1,446 | +6 | +0.4 | 500 |
1/20 | 1,445 | 1,445 | 1,440 | 1,440 | -12 | -0.8 | 500 |
1/17 | 1,452 | 1,452 | 1,452 | 1,452 | 0 | 0.0 | 100 |
1/16 | 1,446 | 1,465 | 1,441 | 1,452 | +8 | +0.6 | 2,700 |
1/15 | 1,469 | 1,469 | 1,444 | 1,444 | 0 | 0.0 | 500 |
1/14 | 1,457 | 1,465 | 1,443 | 1,444 | -13 | -0.9 | 1,300 |
1/10 | 1,456 | 1,460 | 1,441 | 1,457 | 0 | 0.0 | 1,600 |
1/9 | 1,460 | 1,490 | 1,457 | 1,457 | -3 | -0.2 | 1,000 |
1/8 | 1,464 | 1,468 | 1,450 | 1,460 | +4 | +0.3 | 1,800 |
1/7 | 1,463 | 1,464 | 1,456 | 1,456 | -6 | -0.4 | 700 |
1/6 | 1,489 | 1,489 | 1,462 | 1,462 | +3 | +0.2 | 900 |
12/30 | 1,446 | 1,473 | 1,446 | 1,459 | -10 | -0.7 | 7,600 |
12/27 | 1,463 | 1,470 | 1,441 | 1,469 | -1 | -0.1 | 6,200 |
12/26 | 1,462 | 1,474 | 1,432 | 1,470 | +6 | +0.4 | 7,700 |
12/25 | 1,455 | 1,464 | 1,455 | 1,464 | +2 | +0.1 | 5,300 |
12/24 | 1,468 | 1,469 | 1,448 | 1,462 | -6 | -0.4 | 8,400 |
12/23 | 1,466 | 1,469 | 1,466 | 1,468 | +2 | +0.1 | 6,300 |
12/20 | 1,455 | 1,475 | 1,455 | 1,466 | +11 | +0.8 | 5,900 |
12/19 | 1,482 | 1,483 | 1,455 | 1,455 | -16 | -1.1 | 11,300 |
12/18 | 1,422 | 1,472 | 1,422 | 1,471 | +76 | +5.5 | 22,100 |
12/17 | 1,430 | 1,446 | 1,395 | 1,395 | -35 | -2.5 | 20,400 |
12/16 | 1,440 | 1,460 | 1,370 | 1,430 | -37 | -2.5 | 17,300 |
12/13 | 1,594 | 1,720 | 1,367 | 1,467 | -113 | -7.2 | 40,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて