！決算発表予定日 2024/06/14
9254東証G信用
業種 サービス業
ラバブルマーケティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,014 (23/07/11) | 1,300 (23/07/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,688 (24/02/06) | 1,382 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,427 | 1,441 | 1,427 | 1,441 | +5 | +0.4 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,520 | 1,541 | 1,508 | 1,536 | +16 | +1.1 | 3,000 |
| 3/22 | 1,546 | 1,546 | 1,496 | 1,520 | -27 | -1.8 | 7,400 |
| 3/21 | 1,559 | 1,559 | 1,508 | 1,547 | +43 | +2.9 | 17,900 |
| 3/19 | 1,492 | 1,509 | 1,482 | 1,504 | +17 | +1.1 | 1,800 |
| 3/18 | 1,488 | 1,520 | 1,472 | 1,487 | +13 | +0.9 | 8,700 |
| 3/15 | 1,478 | 1,478 | 1,450 | 1,474 | -6 | -0.4 | 3,200 |
| 3/14 | 1,505 | 1,569 | 1,436 | 1,480 | -5 | -0.3 | 28,700 |
| 3/13 | 1,430 | 1,485 | 1,410 | 1,485 | +83 | +5.9 | 17,100 |
| 3/12 | 1,402 | 1,424 | 1,382 | 1,402 | -4 | -0.3 | 4,100 |
| 3/11 | 1,410 | 1,415 | 1,405 | 1,406 | -11 | -0.8 | 2,900 |
| 3/8 | 1,459 | 1,476 | 1,412 | 1,417 | -48 | -3.3 | 5,100 |
| 3/7 | 1,465 | 1,480 | 1,452 | 1,465 | +18 | +1.2 | 5,000 |
| 3/6 | 1,449 | 1,460 | 1,426 | 1,447 | -4 | -0.3 | 3,900 |
| 3/5 | 1,411 | 1,479 | 1,390 | 1,451 | +36 | +2.5 | 14,800 |
| 3/4 | 1,414 | 1,421 | 1,410 | 1,415 | -5 | -0.4 | 2,400 |
| 3/1 | 1,429 | 1,429 | 1,412 | 1,420 | -9 | -0.6 | 2,600 |
| 2/29 | 1,432 | 1,437 | 1,411 | 1,429 | -17 | -1.2 | 3,600 |
| 2/28 | 1,452 | 1,457 | 1,422 | 1,446 | +4 | +0.3 | 4,100 |
| 2/27 | 1,440 | 1,458 | 1,420 | 1,442 | +21 | +1.5 | 3,900 |
| 2/26 | 1,434 | 1,439 | 1,417 | 1,421 | -17 | -1.2 | 5,400 |
| 2/22 | 1,441 | 1,441 | 1,417 | 1,438 | -4 | -0.3 | 4,800 |
| 2/21 | 1,432 | 1,448 | 1,431 | 1,442 | +8 | +0.6 | 800 |
| 2/20 | 1,439 | 1,455 | 1,433 | 1,434 | -4 | -0.3 | 2,800 |
| 2/19 | 1,420 | 1,438 | 1,412 | 1,438 | +26 | +1.8 | 4,000 |
| 2/16 | 1,440 | 1,440 | 1,412 | 1,412 | +2 | +0.1 | 1,600 |
| 2/15 | 1,442 | 1,442 | 1,410 | 1,410 | -18 | -1.3 | 5,000 |
| 2/14 | 1,446 | 1,447 | 1,420 | 1,428 | +5 | +0.4 | 2,300 |
| 2/13 | 1,440 | 1,467 | 1,413 | 1,423 | -26 | -1.8 | 9,200 |
| 2/9 | 1,450 | 1,475 | 1,440 | 1,449 | -15 | -1.0 | 6,000 |
| 2/8 | 1,456 | 1,502 | 1,450 | 1,464 | +8 | +0.6 | 7,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて